Kontrak Shanghai Gold (USD) Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2.639,2 | +0,30% | 8,0 | 2.639,2 | 2.639,2 | Netral |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2.661,1 | +0,34% | 9,0 | 2.661,7 | 2.651,5 | Pembelian kuat |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2.665,0 | +0,30% | 8,0 | 2.665,0 | 2.665,0 | — |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2.671,9 | +0,30% | 8,0 | 2.671,9 | 2.671,9 | Netral |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2.692,5 | +0,30% | 8,0 | 2.692,5 | 2.692,5 | Penjualan |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2.713,1 | +0,30% | 8,0 | 2.713,1 | 2.713,1 | Penjualan |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2.733,7 | +0,29% | 8,0 | 2.733,7 | 2.733,7 | Netral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2.754,3 | +0,29% | 8,0 | 2.754,3 | 2.754,3 | — |