Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4.112,6 | −0,10% | −4,2 | 4.112,6 | 4.112,6 | Pembelian |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.108,2 | −0,10% | −4,2 | 4.108,2 | 4.108,2 | Netral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.133,2 | −0,10% | −4,2 | 4.145,4 | 4.099,3 | Pembelian |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.156,6 | −0,10% | −4,2 | 4.156,6 | 4.156,6 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.177,2 | −0,10% | −4,2 | 4.177,2 | 4.177,2 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.197,8 | −0,10% | −4,2 | 4.197,8 | 4.197,8 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.218,4 | −0,10% | −4,2 | 4.218,4 | 4.218,4 | Netral |