Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.017,6 | +0,06% | +2,5 | 4.017,6 | 4.017,6 | Pembelian |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.042,6 | +0,06% | +2,5 | 4.042,6 | 4.040,5 | Pembelian |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.067,6 | +0,06% | +2,5 | 4.067,6 | 4.067,6 | Netral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.066,6 | +0,06% | +2,5 | 4.066,6 | 4.066,6 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.087,2 | +0,06% | +2,5 | 4.087,2 | 4.087,2 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.107,8 | +0,06% | +2,5 | 4.107,8 | 4.107,8 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.128,4 | +0,06% | +2,5 | 4.128,4 | 4.128,4 | Pembelian |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.149,0 | +0,06% | +2,5 | 4.149,0 | 4.149,0 | Netral |