Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4.326,4 | +2,21% | +93,7 | 4.326,4 | 4.326,4 | Pembelian kuat |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.322,0 | +2,22% | +93,7 | 4.322,0 | 4.322,0 | Pembelian |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.137,4 | −4,82% | −209,6 | 4.139,7 | 4.113,4 | Pembelian |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.370,4 | +2,20% | +94,2 | 4.370,4 | 4.370,4 | Pembelian kuat |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.391,0 | +2,19% | +94,2 | 4.391,0 | 4.391,0 | Pembelian kuat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.411,6 | +2,18% | +94,2 | 4.411,6 | 4.411,6 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.432,2 | +2,17% | +94,2 | 4.432,2 | 4.432,2 | Pembelian |