Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.318,8 | +0,84% | +35,8 | 4.318,8 | 4.318,8 | Pembelian |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.343,8 | +0,83% | +35,8 | 4.343,8 | 4.343,8 | Pembelian |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.350,9 | +0,18% | +7,7 | 4.351,0 | 4.347,9 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.364,1 | +0,83% | +35,8 | 4.364,1 | 4.364,1 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.384,7 | +0,82% | +35,8 | 4.384,7 | 4.384,7 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.405,3 | +0,82% | +35,8 | 4.405,3 | 4.405,3 | Pembelian |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.425,9 | +0,82% | +35,8 | 4.425,9 | 4.425,9 | Pembelian |