Kontrak Lithium futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9,47 | +0,42% | 0,04 | 9,47 | 9,47 | Penjualan |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,05 | +1,31% | 0,13 | 10,05 | 10,05 | Penjualan |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,00 | −0,70% | −0,07 | 10,00 | 10,00 | Penjualan Kuat |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,50 | −1,22% | −0,13 | 10,50 | 10,50 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,50 | −1,22% | −0,13 | 10,50 | 10,50 | Penjualan Kuat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,50 | −1,22% | −0,13 | 10,50 | 10,50 | Penjualan Kuat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,07 | +1,37% | 0,15 | 11,07 | 11,07 | Penjualan |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,20 | +1,73% | 0,19 | 11,20 | 11,20 | Netral |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,22 | +1,63% | 0,18 | 11,22 | 11,22 | Penjualan |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,47 | −0,26% | −0,03 | 11,47 | 11,47 | Penjualan Kuat |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,52 | +0,17% | 0,02 | 11,52 | 11,52 | Penjualan |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11,58 | +0,70% | 0,08 | 11,58 | 11,58 | Penjualan |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Penjualan |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Penjualan |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Penjualan |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Penjualan |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Penjualan |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Penjualan |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12,88 | 0,00% | 0,00 | 12,88 | 12,88 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12,93 | 0,00% | 0,00 | 12,93 | 12,93 | Penjualan |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Penjualan |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,18 | 0,00% | 0,00 | 13,18 | 13,18 | Penjualan |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,23 | 0,00% | 0,00 | 13,23 | 13,23 | Penjualan |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13,28 | 0,00% | 0,00 | 13,28 | 13,28 | Penjualan |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Netral |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Netral |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Netral |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Netral |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Netral |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Netral |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Netral |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Netral |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15,10 | 0,00% | 0,00 | 15,10 | 15,10 | Netral |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,40 | 0,00% | 0,00 | 15,40 | 15,40 | Netral |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Netral |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,60 | 0,00% | 0,00 | 15,60 | 15,60 | Netral |