Kontrak Lithium futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Penjualan |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9,73 | −0,71% | −0,07 | 9,73 | 9,73 | Penjualan Kuat |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,99 | −0,40% | −0,04 | 9,99 | 9,99 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,36 | −0,38% | −0,04 | 10,36 | 10,36 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,40 | 0,00% | 0,00 | 10,40 | 10,40 | Penjualan Kuat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,53 | +1,25% | 0,13 | 10,53 | 10,53 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,25 | +4,17% | 0,45 | 11,25 | 11,25 | Pembelian |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,25 | +3,21% | 0,35 | 11,25 | 11,25 | Pembelian |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,25 | +3,21% | 0,35 | 11,25 | 11,25 | Netral |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,29 | +0,18% | 0,02 | 11,29 | 11,29 | Penjualan |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,29 | −0,09% | −0,01 | 11,29 | 11,29 | Penjualan Kuat |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11,29 | −1,22% | −0,14 | 11,29 | 11,29 | Penjualan Kuat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Penjualan |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,05 | +0,42% | 0,05 | 12,05 | 12,05 | Penjualan |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,30 | +2,50% | 0,30 | 12,30 | 12,30 | Netral |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Penjualan |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Penjualan |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Penjualan |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Penjualan |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12,98 | 0,00% | 0,00 | 12,98 | 12,98 | Penjualan |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Penjualan |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Penjualan |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13,30 | 0,00% | 0,00 | 13,30 | 13,30 | Penjualan |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Penjualan |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Penjualan |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Penjualan |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Penjualan |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Penjualan |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Penjualan |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Penjualan |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Penjualan |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15,10 | 0,00% | 0,00 | 15,10 | 15,10 | Penjualan |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,40 | 0,00% | 0,00 | 15,40 | 15,40 | Penjualan |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Penjualan |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,60 | 0,00% | 0,00 | 15,60 | 15,60 | Penjualan |