Kontrak Lithium Carbonate CIF CJK (Fastmarkets) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9,50 | −1,14% | −0,11 | 9,50 | 9,50 | Penjualan Kuat |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,08 | −0,20% | −0,02 | 10,08 | 10,08 | Penjualan Kuat |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,13 | −0,20% | −0,02 | 10,13 | 10,13 | Penjualan Kuat |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10,53 | −0,19% | −0,02 | 10,53 | 10,53 | Penjualan |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10,58 | −0,38% | −0,04 | 10,58 | 10,58 | Penjualan Kuat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10,67 | −0,28% | −0,03 | 10,67 | 10,67 | Penjualan Kuat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,90 | −0,27% | −0,03 | 10,90 | 10,90 | Penjualan |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,00 | −0,27% | −0,03 | 11,00 | 11,00 | Penjualan Kuat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,05 | −0,27% | −0,03 | 11,05 | 11,05 | Penjualan Kuat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,07 | −0,27% | −0,03 | 11,07 | 11,07 | Penjualan Kuat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,33 | −0,61% | −0,07 | 11,33 | 11,33 | Penjualan |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,38 | −0,61% | −0,07 | 11,38 | 11,38 | Penjualan Kuat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,43 | −0,61% | −0,07 | 11,43 | 11,43 | Penjualan |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,45 | −1,72% | −0,20 | 11,45 | 11,45 | Penjualan Kuat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,55 | −1,70% | −0,20 | 11,55 | 11,55 | Penjualan Kuat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Penjualan Kuat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,00 | −1,23% | −0,15 | 12,00 | 12,00 | Penjualan Kuat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,05 | −1,23% | −0,15 | 12,05 | 12,05 | Penjualan Kuat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,10 | −1,22% | −0,15 | 12,10 | 12,10 | Penjualan Kuat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,40 | −1,98% | −0,25 | 12,40 | 12,40 | Penjualan Kuat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Penjualan Kuat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Penjualan Kuat |