Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
AS
/
Kontrak Berjangka
/
Logam
/
LTC1!
/
Kontrak
Lithium Carbonate CIF CJK (Fastmarkets) Futures
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Komunitas
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
LTCG2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
17,75
−0,67%
−0,12
17,75
17,75
Penjualan
LTCH2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
17,25
−0,86%
−0,15
17,25
17,25
Netral
LTCJ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
17,25
−1,43%
−0,25
17,25
17,25
Penjualan
LTCK2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
17,35
−1,42%
−0,25
17,35
17,35
Netral
LTCM2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
17,45
−1,41%
−0,25
17,45
17,45
Netral
LTCN2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
17,85
−0,83%
−0,15
17,85
17,85
Netral
LTCQ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
17,95
−1,10%
−0,20
17,95
17,95
Netral
LTCU2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
18,05
−1,37%
−0,25
18,05
18,05
Netral
LTCV2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
18,40
−1,08%
−0,20
18,40
18,40
Netral
LTCX2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
18,50
−1,07%
−0,20
18,50
18,50
Netral
LTCZ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
18,60
−1,06%
−0,20
18,60
18,60
Netral
LTCF2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
19,00
−0,52%
−0,10
19,00
19,00
Netral
LTCG2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
19,15
−0,52%
−0,10
19,15
19,15
Netral
LTCH2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
19,30
−0,52%
−0,10
19,30
19,30
Netral
LTCJ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCK2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCM2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCN2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCQ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCU2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCV2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCX2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCZ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
19,60
−0,51%
−0,10
19,60
19,60
Netral
LTCF2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCG2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCH2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCJ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCK2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCM2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCN2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCQ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCU2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCV2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCX2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
LTCZ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
19,60
−0,51%
−0,10
19,60
19,60
Penjualan
