Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10,23	0,00%	0,00	10,23	10,23	Pembelian
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11,30	+2,26%	+0,25	11,30	11,30	Pembelian
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11,75	+3,52%	+0,40	11,75	11,75	Pembelian
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,85	+3,49%	+0,40	11,85	11,85	Pembelian
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,95	+3,46%	+0,40	11,95	11,95	Pembelian
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12,30	+4,24%	+0,50	12,30	12,30	Pembelian
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12,35	+3,78%	+0,45	12,35	12,35	Pembelian
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12,45	+3,75%	+0,45	12,45	12,45	Pembelian
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12,70	+4,10%	+0,50	12,70	12,70	Pembelian
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12,75	+3,66%	+0,45	12,75	12,75	Pembelian
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12,85	+3,63%	+0,45	12,85	12,85	Pembelian
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,95	+2,37%	+0,30	12,95	12,95	Pembelian
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13,10	+2,75%	+0,35	13,10	13,10	Pembelian
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13,20	+2,72%	+0,35	13,20	13,20	Pembelian
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13,40	+1,90%	+0,25	13,40	13,40	Pembelian
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13,40	+1,90%	+0,25	13,40	13,40	Pembelian

Lithium Carbonate CIF CJK (Fastmarkets) Futures

Kontrak