Kontrak Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9,84 | 0,00% | 0,00 | 9,84 | 9,84 | Penjualan Kuat |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,05 | −0,20% | −0,02 | 10,05 | 10,05 | Penjualan |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,37 | +1,17% | 0,12 | 10,37 | 10,37 | Penjualan |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,43 | +1,76% | 0,18 | 10,43 | 10,43 | Penjualan |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10,82 | +5,56% | 0,57 | 10,82 | 10,82 | Penjualan |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10,88 | +0,74% | 0,08 | 10,88 | 10,88 | Penjualan |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10,97 | +0,37% | 0,04 | 10,97 | 10,97 | Penjualan |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,08 | −0,63% | −0,07 | 11,08 | 11,08 | Penjualan Kuat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,17 | +0,18% | 0,02 | 11,17 | 11,17 | Penjualan |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,22 | +0,63% | 0,07 | 11,22 | 11,22 | Penjualan |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,27 | +0,18% | 0,02 | 11,27 | 11,27 | Penjualan |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,55 | −0,69% | −0,08 | 11,55 | 11,55 | Penjualan |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Penjualan Kuat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,40 | −2,15% | −0,25 | 11,40 | 11,40 | Penjualan Kuat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,70 | +0,43% | 0,05 | 11,70 | 11,70 | Penjualan |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,80 | +0,43% | 0,05 | 11,80 | 11,80 | Penjualan |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,90 | +0,42% | 0,05 | 11,90 | 11,90 | Penjualan |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,25 | +0,41% | 0,05 | 12,25 | 12,25 | Penjualan |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,30 | +0,41% | 0,05 | 12,30 | 12,30 | Penjualan |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,35 | +0,41% | 0,05 | 12,35 | 12,35 | Penjualan |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Penjualan |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Penjualan |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Penjualan |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Netral |