Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10,18	+0,69%	+0,07	10,18	10,18	Pembelian
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11,10	+1,09%	+0,12	11,10	11,10	Pembelian kuat
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12,70	+13,60%	+1,52	12,70	12,70	Pembelian kuat
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12,70	+12,59%	+1,42	12,70	12,70	Pembelian kuat
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12,70	+11,60%	+1,32	12,70	12,70	Pembelian kuat
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13,00	+12,07%	+1,40	13,00	13,00	Pembelian kuat
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13,10	+12,45%	+1,45	13,10	13,10	Pembelian kuat
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13,20	+12,82%	+1,50	13,20	13,20	Pembelian kuat
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13,50	+12,97%	+1,55	13,50	13,50	Pembelian kuat
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	13,60	+13,05%	+1,57	13,60	13,60	Pembelian kuat
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13,70	+12,76%	+1,55	13,70	13,70	Pembelian kuat
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	14,00	+12,45%	+1,55	14,00	14,00	Pembelian kuat
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	14,10	+12,53%	+1,57	14,10	14,10	Pembelian kuat
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	14,20	+12,43%	+1,57	14,20	14,20	Pembelian kuat
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14,50	+8,61%	+1,15	14,50	14,50	Pembelian kuat

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)

Kontrak