Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	979	−0,10%	−1	980	976	Pembelian
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	977	−0,31%	−3	984	971	Pembelian
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	972	−0,92%	−9	980	956	Pembelian
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	953	−0,94%	−9	961	945	Penjualan
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	943	−0,21%	−2	943	926	Pembelian
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	921	−0,54%	−5	921	911	Pembelian
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	910	−0,55%	−5	910	910	Pembelian
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	901	−0,55%	−5	901	901	Penjualan
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	891	−0,56%	−5	891	891	Penjualan
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	891	−0,56%	−5	891	891	Penjualan
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	890	−0,56%	−5	890	890	Penjualan
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	893	−0,56%	−5	893	893	Penjualan
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	893	−0,56%	−5	893	893	Penjualan
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	893	−0,56%	−5	893	893	Penjualan
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	893	−0,56%	−5	893	893	Penjualan
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	893	−0,56%	−5	893	893	Penjualan
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	893	−0,56%	−5	893	893	Penjualan
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	893	−0,56%	−5	893	893	Penjualan
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	893	−0,56%	−5	893	893	Penjualan
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	893	−0,56%	−5	893	893	Penjualan
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	893	−0,56%	−5	893	893	Penjualan
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	893	−0,56%	−5	893	893	Penjualan
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	893	−0,56%	−5	893	893	Penjualan
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	893	−0,56%	−5	893	893	Penjualan
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	893	−0,56%	−5	893	893	Penjualan
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	893	−0,56%	−5	893	893	Penjualan
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	893	−0,56%	−5	893	893	Penjualan
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	893	−0,56%	−5	893	893	Penjualan
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	893	−0,56%	−5	893	893	Penjualan
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	893	−0,56%	−5	893	893	Penjualan
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	893	−0,56%	−5	893	893	Penjualan
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	893	−0,56%	−5	893	893	Penjualan
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	893	−0,56%	−5	893	893	Penjualan
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	893	−0,56%	−5	893	893	Penjualan
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	893	−0,56%	−5	893	893	Penjualan
HRCF2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2029)	2029-02-01	893	−0,56%	−5	893	893	Penjualan kuat
HRCG2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2029)	2029-03-01	893	−0,56%	−5	893	893	Penjualan kuat
HRCH2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2029)	2029-03-29	893	−0,56%	−5	893	893	Penjualan kuat
HRCJ2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2029)	2029-04-26	893	−0,56%	−5	893	893	Penjualan kuat
HRCK2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2029)	2029-05-31	893	−0,56%	−5	893	893	Penjualan kuat
HRCM2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2029)	2029-06-28	893	−0,56%	−5	893	893	Penjualan kuat
HRCN2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2029)	2029-07-26	893	−0,56%	−5	893	893	Penjualan kuat
HRCQ2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2029)	2029-08-30	893	−0,56%	−5	893	893	Penjualan kuat
HRCU2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2029)	2029-09-27	893	−0,56%	−5	893	893	Penjualan kuat
HRCV2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2029)	2029-11-01	893	−0,56%	−5	893	893	Penjualan kuat
HRCX2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2029)	2029-11-29	893	−0,56%	−5	893	893	Penjualan kuat
HRCZ2029 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2029)	2029-12-27	893	−0,56%	−5	893	893	Penjualan kuat

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

Daftar kontrak individu