Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Black Friday
DISKON hingga 80%
Pasar
/
AS
/
Kontrak Berjangka
/
HRCZ2028
/
Kontrak
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
Kontrak Dec 2028
Kontrak Dec 2028
Kontrak Dec 2028
Kontrak Dec 2028
HRCZ2028
COMEX
HRCZ2028
COMEX
HRCZ2028
COMEX
HRCZ2028
COMEX
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HRCX2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28
854
−0,12%
−1
858
854
Pembelian
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
902
−1,10%
−10
910
900
Pembelian
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
933
−0,32%
−3
938
928
Pembelian
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
912
0,00%
0
915
912
Pembelian
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
900
+0,22%
+2
905
900
Pembelian
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
892
0,00%
0
894
890
Pembelian
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
895
+0,56%
+5
895
895
Pembelian kuat
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
892
+0,22%
+2
892
892
Pembelian
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
875
−0,23%
−2
875
875
Penjualan
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
875
−0,23%
−2
875
875
Penjualan
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
875
−0,23%
−2
875
875
Penjualan
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
875
−0,23%
−2
875
875
Penjualan
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
877
+0,23%
+2
877
877
Penjualan
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
877
+0,23%
+2
877
877
Penjualan
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
877
+0,23%
+2
877
877
Penjualan
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
877
+0,23%
+2
877
877
Penjualan
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
877
+0,23%
+2
877
877
Penjualan
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
877
+0,23%
+2
877
877
Penjualan
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
877
+0,23%
+2
877
877
Penjualan
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
877
+0,23%
+2
877
877
Penjualan
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
877
+0,23%
+2
877
877
Penjualan
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
877
+0,23%
+2
877
877
Penjualan
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
877
+0,23%
+2
877
877
Penjualan
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
877
+0,23%
+2
877
877
Penjualan
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
877
+0,23%
+2
877
877
Penjualan
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
877
+0,23%
+2
877
877
Penjualan
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
877
+0,23%
+2
877
877
Penjualan
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
877
+0,23%
+2
877
877
Penjualan
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
877
+0,23%
+2
877
877
Penjualan
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
877
+0,23%
+2
877
877
Penjualan
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
877
+0,23%
+2
877
877
Penjualan
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
877
+0,23%
+2
877
877
Penjualan
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
877
+0,23%
+2
877
877
Penjualan
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
877
+0,23%
+2
877
877
Penjualan
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
877
+0,23%
+2
877
877
Penjualan
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
877
+0,23%
+2
877
877
Penjualan
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
877
+0,23%
+2
877
877
Penjualan
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
877
+0,23%
+2
877
877
Penjualan
