Copper Financial Futures (Nov 2025)Copper Financial Futures (Nov 2025)Copper Financial Futures (Nov 2025)

Copper Financial Futures (Nov 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Copper Financial Futures (Nov 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,2557−1,23%−0,05304,25574,2557
Penjualan Kuat
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,2299−1,79%−0,07734,22994,2299
Penjualan Kuat
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,2450−1,74%−0,07534,24504,2450
Penjualan Kuat
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,2652−1,71%−0,07404,26524,2652
Penjualan Kuat
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,2811−1,70%−0,07404,28114,2811
Penjualan Kuat
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,2973−1,69%−0,07394,29734,2973
Penjualan Kuat
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,3110−1,67%−0,07304,31104,3110
Penjualan Kuat
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,3260−1,66%−0,07304,32604,3260
Penjualan
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,3362−1,64%−0,07254,33624,3362
Penjualan Kuat
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,3493−1,64%−0,07244,34934,3493
Penjualan
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,3576−1,62%−0,07164,35764,3576
Penjualan
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,3689−1,63%−0,07244,36894,3689
Penjualan
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,3784−1,62%−0,07194,37844,3784
Penjualan
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,3825−1,61%−0,07154,38254,3825
Penjualan
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,3937−1,60%−0,07164,39374,3937
Penjualan Kuat
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,4046−1,61%−0,07204,40464,4046
Penjualan Kuat
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,4072−1,61%−0,07204,40724,4072
Penjualan
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,4250−1,58%−0,07124,42504,4250
Penjualan Kuat
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,4301−1,53%−0,06874,43014,4301
Penjualan
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,4366−1,46%−0,06584,43664,4366
Penjualan Kuat
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,4517−1,45%−0,06574,45174,4517
Penjualan
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,4488−1,79%−0,08094,44884,4488
Penjualan Kuat
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,4490−1,56%−0,07064,44904,4490
Penjualan
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,4440−1,55%−0,07004,44404,4440
Penjualan
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,4430−1,55%−0,07004,44304,4430
Penjualan
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,4305−1,56%−0,07004,43054,4305
Penjualan
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,4195−1,56%−0,07004,41954,4195
Penjualan
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,4080−1,56%−0,07004,40804,4080
Penjualan
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,4100−1,56%−0,07004,41004,4100
Penjualan
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,4075−1,56%−0,07004,40754,4075
Penjualan
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,4050−1,56%−0,07004,40504,4050
Penjualan
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,4025−1,57%−0,07004,40254,4025
Penjualan
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,4000−1,57%−0,07004,40004,4000
Penjualan
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,4125−1,56%−0,07004,41254,4125
Penjualan
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,4100−1,56%−0,07004,41004,4100
Penjualan Kuat
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,4075−1,56%−0,07004,40754,4075
Penjualan Kuat
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,4050−1,56%−0,07004,40504,4050
Penjualan Kuat
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,4025−1,57%−0,07004,40254,4025
Penjualan Kuat