Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0120 | +0,06% | +0,0030 | 5,0120 | 5,0120 | Pembelian |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,1010 | +0,23% | +0,0115 | 5,1010 | 5,1010 | Pembelian |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1247 | +0,23% | +0,0118 | 5,1247 | 5,1247 | Pembelian |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1492 | +0,20% | +0,0104 | 5,1492 | 5,1492 | Pembelian |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1714 | +0,20% | +0,0102 | 5,1714 | 5,1714 | Pembelian |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1938 | +0,23% | +0,0120 | 5,1938 | 5,1938 | Pembelian |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2138 | +0,24% | +0,0126 | 5,2138 | 5,2138 | Pembelian |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2329 | +0,26% | +0,0136 | 5,2329 | 5,2329 | Pembelian |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2509 | +0,27% | +0,0140 | 5,2509 | 5,2509 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2657 | +0,27% | +0,0141 | 5,2657 | 5,2657 | Pembelian kuat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2785 | +0,29% | +0,0151 | 5,2785 | 5,2785 | Pembelian kuat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2885 | +0,29% | +0,0155 | 5,2885 | 5,2885 | Pembelian kuat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2984 | +0,30% | +0,0156 | 5,2984 | 5,2984 | Pembelian kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3077 | +0,31% | +0,0165 | 5,3077 | 5,3077 | Pembelian kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3146 | +0,31% | +0,0165 | 5,3146 | 5,3146 | Pembelian |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3217 | +0,31% | +0,0165 | 5,3217 | 5,3217 | Pembelian |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3289 | +0,31% | +0,0165 | 5,3289 | 5,3289 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3374 | +0,31% | +0,0166 | 5,3374 | 5,3374 | Pembelian |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3465 | +0,32% | +0,0170 | 5,3465 | 5,3465 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3520 | +0,32% | +0,0171 | 5,3520 | 5,3520 | Pembelian |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3611 | +0,33% | +0,0175 | 5,3611 | 5,3611 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3677 | +0,33% | +0,0176 | 5,3677 | 5,3677 | Pembelian |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3752 | +0,35% | +0,0186 | 5,3752 | 5,3752 | Pembelian kuat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3820 | +0,35% | +0,0190 | 5,3820 | 5,3820 | Pembelian |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4055 | +0,35% | +0,0190 | 5,4055 | 5,4055 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4320 | +0,35% | +0,0190 | 5,4320 | 5,4320 | Pembelian |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4570 | +0,35% | +0,0190 | 5,4570 | 5,4570 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4815 | +0,35% | +0,0190 | 5,4815 | 5,4815 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5060 | +0,35% | +0,0190 | 5,5060 | 5,5060 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5310 | +0,34% | +0,0190 | 5,5310 | 5,5310 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5560 | +0,34% | +0,0190 | 5,5560 | 5,5560 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9540 | +0,32% | +0,0190 | 5,9540 | 5,9540 | Pembelian kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9890 | +0,32% | +0,0190 | 5,9890 | 5,9890 | Pembelian kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0225 | +0,32% | +0,0190 | 6,0225 | 6,0225 | Pembelian kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0730 | +0,31% | +0,0190 | 6,0730 | 6,0730 | Pembelian kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1075 | +0,31% | +0,0190 | 6,1075 | 6,1075 | Pembelian kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1415 | +0,31% | +0,0190 | 6,1415 | 6,1415 | Pembelian kuat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1755 | +0,31% | +0,0190 | 6,1755 | 6,1755 | Pembelian |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1900 | +0,31% | +0,0190 | 6,1900 | 6,1900 | Pembelian kuat |