Kontrak Copper Financial Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,1640 | −0,76% | −0,0321 | 4,1640 | 4,1640 | Penjualan Kuat |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,0848 | −1,29% | −0,0534 | 4,0848 | 4,0848 | Penjualan Kuat |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,1038 | −1,25% | −0,0521 | 4,1038 | 4,1038 | Penjualan Kuat |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1223 | −1,28% | −0,0536 | 4,1223 | 4,1223 | Penjualan Kuat |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1400 | −1,29% | −0,0542 | 4,1400 | 4,1400 | Penjualan Kuat |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1595 | −1,24% | −0,0522 | 4,1595 | 4,1595 | Penjualan Kuat |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1709 | −1,28% | −0,0541 | 4,1709 | 4,1709 | Penjualan Kuat |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1855 | −1,29% | −0,0546 | 4,1855 | 4,1855 | Penjualan Kuat |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1957 | −1,29% | −0,0550 | 4,1957 | 4,1957 | Penjualan Kuat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,2083 | −1,30% | −0,0555 | 4,2083 | 4,2083 | Penjualan Kuat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,2166 | −1,31% | −0,0560 | 4,2166 | 4,2166 | Penjualan Kuat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2279 | −1,32% | −0,0565 | 4,2279 | 4,2279 | Penjualan Kuat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2374 | −1,32% | −0,0565 | 4,2374 | 4,2374 | Penjualan Kuat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2415 | −1,33% | −0,0570 | 4,2415 | 4,2415 | Penjualan Kuat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2523 | −1,33% | −0,0575 | 4,2523 | 4,2523 | Penjualan Kuat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2636 | −1,33% | −0,0575 | 4,2636 | 4,2636 | Penjualan Kuat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2657 | −1,34% | −0,0580 | 4,2657 | 4,2657 | Penjualan Kuat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2839 | −1,33% | −0,0579 | 4,2839 | 4,2839 | Penjualan Kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2939 | −1,32% | −0,0574 | 4,2939 | 4,2939 | Penjualan Kuat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,3112 | −1,28% | −0,0559 | 4,3112 | 4,3112 | Penjualan |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3136 | −1,27% | −0,0554 | 4,3136 | 4,3136 | Penjualan Kuat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3165 | −1,32% | −0,0576 | 4,3165 | 4,3165 | Penjualan |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3312 | −1,18% | −0,0516 | 4,3312 | 4,3312 | Penjualan Kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3595 | −0,85% | −0,0375 | 4,3595 | 4,3595 | Penjualan Kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3585 | −0,85% | −0,0375 | 4,3585 | 4,3585 | Penjualan Kuat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3460 | −0,86% | −0,0375 | 4,3460 | 4,3460 | Penjualan Kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3350 | −0,86% | −0,0375 | 4,3350 | 4,3350 | Penjualan Kuat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3235 | −0,86% | −0,0375 | 4,3235 | 4,3235 | Penjualan Kuat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3255 | −0,86% | −0,0375 | 4,3255 | 4,3255 | Penjualan Kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,3230 | −0,86% | −0,0375 | 4,3230 | 4,3230 | Penjualan Kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3205 | −0,86% | −0,0375 | 4,3205 | 4,3205 | Penjualan Kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,3180 | −0,86% | −0,0375 | 4,3180 | 4,3180 | Penjualan Kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,3155 | −0,86% | −0,0375 | 4,3155 | 4,3155 | Penjualan Kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3280 | −0,86% | −0,0375 | 4,3280 | 4,3280 | Penjualan Kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3255 | −0,86% | −0,0375 | 4,3255 | 4,3255 | Penjualan Kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,3230 | −0,86% | −0,0375 | 4,3230 | 4,3230 | Penjualan Kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3205 | −0,86% | −0,0375 | 4,3205 | 4,3205 | Penjualan |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,3180 | −0,86% | −0,0375 | 4,3180 | 4,3180 | Penjualan |