Kontrak Copper Financial Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,0773 | −0,13% | −0,0053 | 4,0773 | 4,0773 | Penjualan |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,0963 | −0,21% | −0,0086 | 4,0963 | 4,0963 | Penjualan |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1153 | −0,22% | −0,0090 | 4,1153 | 4,1153 | Penjualan |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1322 | −0,23% | −0,0094 | 4,1322 | 4,1322 | Penjualan |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1491 | −0,21% | −0,0089 | 4,1491 | 4,1491 | Penjualan |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1610 | −0,20% | −0,0084 | 4,1610 | 4,1610 | Penjualan |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1759 | −0,19% | −0,0080 | 4,1759 | 4,1759 | Penjualan |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1851 | −0,18% | −0,0075 | 4,1851 | 4,1851 | Penjualan |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,1972 | −0,18% | −0,0074 | 4,1972 | 4,1972 | Penjualan |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,2053 | −0,15% | −0,0065 | 4,2053 | 4,2053 | Penjualan |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2183 | −0,15% | −0,0065 | 4,2183 | 4,2183 | Penjualan |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2272 | −0,14% | −0,0060 | 4,2272 | 4,2272 | Penjualan |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2297 | −0,14% | −0,0060 | 4,2297 | 4,2297 | Penjualan |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2427 | −0,14% | −0,0060 | 4,2427 | 4,2427 | Penjualan |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2528 | −0,15% | −0,0065 | 4,2528 | 4,2528 | Penjualan |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2531 | −0,15% | −0,0065 | 4,2531 | 4,2531 | Penjualan |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2696 | −0,15% | −0,0065 | 4,2696 | 4,2696 | Penjualan |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2768 | −0,15% | −0,0065 | 4,2768 | 4,2768 | Penjualan |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,2936 | −0,14% | −0,0060 | 4,2936 | 4,2936 | Penjualan |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3002 | −0,13% | −0,0056 | 4,3002 | 4,3002 | Penjualan |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3087 | −0,05% | −0,0022 | 4,3087 | 4,3087 | Penjualan |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3250 | −0,09% | −0,0039 | 4,3250 | 4,3250 | Penjualan |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,3303 | — | — | 4,3303 | 4,3303 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3510 | −0,07% | −0,0030 | 4,3510 | 4,3510 | Penjualan |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3500 | −0,07% | −0,0030 | 4,3500 | 4,3500 | Penjualan |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3375 | −0,07% | −0,0030 | 4,3375 | 4,3375 | Penjualan |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3265 | −0,07% | −0,0030 | 4,3265 | 4,3265 | Penjualan |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3150 | −0,07% | −0,0030 | 4,3150 | 4,3150 | Penjualan |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3170 | −0,07% | −0,0030 | 4,3170 | 4,3170 | Penjualan |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,3145 | −0,07% | −0,0030 | 4,3145 | 4,3145 | Penjualan |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3120 | −0,07% | −0,0030 | 4,3120 | 4,3120 | Penjualan |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,3095 | −0,07% | −0,0030 | 4,3095 | 4,3095 | Penjualan |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,3070 | −0,07% | −0,0030 | 4,3070 | 4,3070 | Penjualan |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3195 | −0,07% | −0,0030 | 4,3195 | 4,3195 | Penjualan |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3170 | −0,07% | −0,0030 | 4,3170 | 4,3170 | Penjualan |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,3145 | −0,07% | −0,0030 | 4,3145 | 4,3145 | Penjualan |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3120 | −0,07% | −0,0030 | 4,3120 | 4,3120 | Penjualan |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,3095 | −0,07% | −0,0030 | 4,3095 | 4,3095 | Penjualan |