Kontrak Copper Financial Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,2018 | −0,01% | −0,0004 | 4,2018 | 4,2018 | Netral |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2372 | −0,11% | −0,0045 | 4,2372 | 4,2372 | Netral |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2554 | −0,10% | −0,0044 | 4,2554 | 4,2554 | Netral |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,2735 | −0,08% | −0,0035 | 4,2735 | 4,2735 | Netral |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,2886 | −0,08% | −0,0035 | 4,2886 | 4,2886 | Netral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3003 | −0,08% | −0,0036 | 4,3003 | 4,3003 | Netral |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3139 | −0,09% | −0,0040 | 4,3139 | 4,3139 | Netral |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3225 | −0,09% | −0,0040 | 4,3225 | 4,3225 | Netral |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3330 | −0,11% | −0,0046 | 4,3330 | 4,3330 | Netral |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3390 | −0,13% | −0,0055 | 4,3390 | 4,3390 | Netral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3493 | −0,13% | −0,0055 | 4,3493 | 4,3493 | Netral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3576 | −0,14% | −0,0060 | 4,3576 | 4,3576 | Netral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3589 | −0,14% | −0,0061 | 4,3589 | 4,3589 | Netral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,3686 | −0,16% | −0,0070 | 4,3686 | 4,3686 | Netral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,3778 | −0,17% | −0,0075 | 4,3778 | 4,3778 | Netral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,3776 | −0,17% | −0,0075 | 4,3776 | 4,3776 | Netral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,3940 | −0,17% | −0,0075 | 4,3940 | 4,3940 | Netral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4005 | −0,17% | −0,0075 | 4,4005 | 4,4005 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4142 | −0,17% | −0,0075 | 4,4142 | 4,4142 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4210 | −0,17% | −0,0075 | 4,4210 | 4,4210 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4268 | −0,17% | −0,0075 | 4,4268 | 4,4268 | Pembelian |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4403 | −0,17% | −0,0075 | 4,4403 | 4,4403 | Pembelian |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4489 | −0,17% | −0,0075 | 4,4489 | 4,4489 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4620 | −0,17% | −0,0075 | 4,4620 | 4,4620 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4870 | −0,17% | −0,0075 | 4,4870 | 4,4870 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5045 | −0,17% | −0,0075 | 4,5045 | 4,5045 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5220 | −0,17% | −0,0075 | 4,5220 | 4,5220 | Pembelian |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5395 | −0,16% | −0,0075 | 4,5395 | 4,5395 | Pembelian |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5570 | −0,16% | −0,0075 | 4,5570 | 4,5570 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5545 | −0,16% | −0,0075 | 4,5545 | 4,5545 | Pembelian |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5520 | −0,16% | −0,0075 | 4,5520 | 4,5520 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5495 | −0,16% | −0,0075 | 4,5495 | 4,5495 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5470 | −0,16% | −0,0075 | 4,5470 | 4,5470 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5595 | −0,16% | −0,0075 | 4,5595 | 4,5595 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5570 | −0,16% | −0,0075 | 4,5570 | 4,5570 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5545 | −0,16% | −0,0075 | 4,5545 | 4,5545 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5520 | −0,16% | −0,0075 | 4,5520 | 4,5520 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5495 | −0,16% | −0,0075 | 4,5495 | 4,5495 | Pembelian |