Kontrak Copper Financial Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2593 | −0,06% | −0,0027 | 4,2593 | 4,2593 | Pembelian |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2991 | −0,20% | −0,0088 | 4,2991 | 4,2991 | Pembelian |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3230 | −0,17% | −0,0072 | 4,3230 | 4,3230 | Pembelian |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3443 | −0,08% | −0,0033 | 4,3443 | 4,3443 | Pembelian |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3632 | −0,02% | −0,0010 | 4,3632 | 4,3632 | Pembelian |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3807 | −0,02% | −0,0007 | 4,3807 | 4,3807 | Pembelian |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3975 | +0,06% | 0,0026 | 4,3975 | 4,3975 | Pembelian |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4138 | +0,10% | 0,0042 | 4,4138 | 4,4138 | Pembelian |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4276 | +0,13% | 0,0056 | 4,4276 | 4,4276 | Pembelian |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4440 | +0,15% | 0,0067 | 4,4440 | 4,4440 | Pembelian |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4544 | +0,18% | 0,0081 | 4,4544 | 4,4544 | Pembelian |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4589 | +0,20% | 0,0091 | 4,4589 | 4,4589 | Pembelian |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4737 | +0,21% | 0,0095 | 4,4737 | 4,4737 | Pembelian |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4839 | +0,21% | 0,0096 | 4,4839 | 4,4839 | Pembelian |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4848 | +0,24% | 0,0108 | 4,4848 | 4,4848 | Pembelian kuat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4975 | +0,20% | 0,0092 | 4,4975 | 4,4975 | Pembelian kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4976 | +0,25% | 0,0111 | 4,4976 | 4,4976 | Pembelian kuat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5028 | +0,26% | 0,0115 | 4,5028 | 4,5028 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,5063 | +0,26% | 0,0115 | 4,5063 | 4,5063 | Pembelian |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,5095 | +0,26% | 0,0115 | 4,5095 | 4,5095 | Pembelian |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,5143 | +0,26% | 0,0115 | 4,5143 | 4,5143 | Pembelian |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,5175 | +0,26% | 0,0115 | 4,5175 | 4,5175 | Pembelian kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,5232 | +0,25% | 0,0115 | 4,5232 | 4,5232 | Pembelian |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,5245 | +0,25% | 0,0115 | 4,5245 | 4,5245 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,5470 | +0,25% | 0,0115 | 4,5470 | 4,5470 | Pembelian kuat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5645 | +0,25% | 0,0115 | 4,5645 | 4,5645 | Pembelian kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5820 | +0,25% | 0,0115 | 4,5820 | 4,5820 | Pembelian kuat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5995 | +0,25% | 0,0115 | 4,5995 | 4,5995 | Pembelian kuat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,6170 | +0,25% | 0,0115 | 4,6170 | 4,6170 | Pembelian kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,6145 | +0,25% | 0,0115 | 4,6145 | 4,6145 | Pembelian kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,6120 | +0,25% | 0,0115 | 4,6120 | 4,6120 | Pembelian kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,6095 | +0,25% | 0,0115 | 4,6095 | 4,6095 | Pembelian kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,6070 | +0,25% | 0,0115 | 4,6070 | 4,6070 | Pembelian kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,6195 | +0,25% | 0,0115 | 4,6195 | 4,6195 | Pembelian kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,6170 | +0,25% | 0,0115 | 4,6170 | 4,6170 | Pembelian kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,6145 | +0,25% | 0,0115 | 4,6145 | 4,6145 | Pembelian kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,6120 | +0,25% | 0,0115 | 4,6120 | 4,6120 | Pembelian kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,6095 | +0,25% | 0,0115 | 4,6095 | 4,6095 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,6220 | +0,25% | 0,0115 | 4,6220 | 4,6220 | Pembelian |