Kontrak Copper Financial Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2002 | +1,30% | 0,0540 | 4,2002 | 4,2002 | Pembelian |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2402 | +1,54% | 0,0644 | 4,2402 | 4,2402 | Pembelian |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,2597 | +1,49% | 0,0627 | 4,2597 | 4,2597 | Pembelian |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,2721 | +1,41% | 0,0594 | 4,2721 | 4,2721 | Pembelian |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,2851 | +1,39% | 0,0589 | 4,2851 | 4,2851 | Pembelian |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3057 | +1,48% | 0,0627 | 4,3057 | 4,3057 | Pembelian |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3087 | +1,31% | 0,0559 | 4,3087 | 4,3087 | Pembelian |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3212 | +1,28% | 0,0545 | 4,3212 | 4,3212 | Pembelian |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3293 | +1,27% | 0,0544 | 4,3293 | 4,3293 | Pembelian |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3422 | +1,25% | 0,0534 | 4,3422 | 4,3422 | Pembelian |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3501 | +1,22% | 0,0524 | 4,3501 | 4,3501 | Pembelian |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3521 | +1,20% | 0,0515 | 4,3521 | 4,3521 | Pembelian |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,3641 | +1,18% | 0,0510 | 4,3641 | 4,3641 | Pembelian |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,3732 | +1,17% | 0,0505 | 4,3732 | 4,3732 | Pembelian |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,3717 | +1,15% | 0,0499 | 4,3717 | 4,3717 | Pembelian |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,3840 | +1,14% | 0,0495 | 4,3840 | 4,3840 | Pembelian |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,3842 | +1,12% | 0,0484 | 4,3842 | 4,3842 | Pembelian |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,3904 | +1,09% | 0,0474 | 4,3904 | 4,3904 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3947 | +1,08% | 0,0469 | 4,3947 | 4,3947 | Pembelian |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3977 | +1,05% | 0,0459 | 4,3977 | 4,3977 | Pembelian kuat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4049 | +1,03% | 0,0450 | 4,4049 | 4,4049 | Pembelian |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4096 | +1,03% | 0,0450 | 4,4096 | 4,4096 | Pembelian kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,4157 | +1,03% | 0,0450 | 4,4157 | 4,4157 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4170 | +1,03% | 0,0450 | 4,4170 | 4,4170 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4395 | +1,02% | 0,0450 | 4,4395 | 4,4395 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,4570 | +1,02% | 0,0450 | 4,4570 | 4,4570 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,4745 | +1,02% | 0,0450 | 4,4745 | 4,4745 | Pembelian kuat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,4920 | +1,01% | 0,0450 | 4,4920 | 4,4920 | Pembelian kuat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5095 | +1,01% | 0,0450 | 4,5095 | 4,5095 | Pembelian kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5070 | +1,01% | 0,0450 | 4,5070 | 4,5070 | Pembelian kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5045 | +1,01% | 0,0450 | 4,5045 | 4,5045 | Pembelian kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Pembelian kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Pembelian kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5120 | +1,01% | 0,0450 | 4,5120 | 4,5120 | Pembelian kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5095 | +1,01% | 0,0450 | 4,5095 | 4,5095 | Pembelian kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5070 | +1,01% | 0,0450 | 4,5070 | 4,5070 | Pembelian kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5045 | +1,01% | 0,0450 | 4,5045 | 4,5045 | Pembelian kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Pembelian kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,5145 | +1,01% | 0,0450 | 4,5145 | 4,5145 | — |