Kontrak Copper Financial Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5626 | +0,03% | +0,0014 | 4,5626 | 4,5626 | Netral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5828 | +0,10% | +0,0044 | 4,5828 | 4,5828 | Penjualan |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6101 | +0,09% | +0,0041 | 4,6101 | 4,6101 | Penjualan |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6343 | +0,10% | +0,0046 | 4,6343 | 4,6343 | Penjualan |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6591 | +0,11% | +0,0050 | 4,6591 | 4,6591 | Penjualan |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6799 | +0,11% | +0,0050 | 4,6799 | 4,6799 | Netral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6977 | +0,11% | +0,0051 | 4,6977 | 4,6977 | Netral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7162 | +0,12% | +0,0055 | 4,7162 | 4,7162 | Netral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7337 | +0,11% | +0,0051 | 4,7337 | 4,7337 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7500 | +0,12% | +0,0055 | 4,7500 | 4,7500 | Netral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7653 | +0,12% | +0,0055 | 4,7653 | 4,7653 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7792 | +0,12% | +0,0055 | 4,7792 | 4,7792 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7919 | +0,11% | +0,0055 | 4,7919 | 4,7919 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8063 | +0,11% | +0,0055 | 4,8063 | 4,8063 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8210 | +0,12% | +0,0060 | 4,8210 | 4,8210 | Netral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8356 | +0,12% | +0,0060 | 4,8356 | 4,8356 | Netral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8537 | +0,12% | +0,0060 | 4,8537 | 4,8537 | Netral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8693 | +0,14% | +0,0066 | 4,8693 | 4,8693 | Netral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8774 | +0,14% | +0,0070 | 4,8774 | 4,8774 | Netral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8921 | +0,14% | +0,0070 | 4,8921 | 4,8921 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9046 | +0,14% | +0,0070 | 4,9046 | 4,9046 | Netral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,9200 | +0,14% | +0,0070 | 4,9200 | 4,9200 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9312 | +0,14% | +0,0070 | 4,9312 | 4,9312 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9550 | +0,14% | +0,0070 | 4,9550 | 4,9550 | Netral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9815 | +0,14% | +0,0070 | 4,9815 | 4,9815 | Netral |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0135 | +0,14% | +0,0070 | 5,0135 | 5,0135 | Netral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0380 | +0,14% | +0,0070 | 5,0380 | 5,0380 | Netral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0630 | +0,14% | +0,0070 | 5,0630 | 5,0630 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0880 | +0,14% | +0,0070 | 5,0880 | 5,0880 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1130 | +0,14% | +0,0070 | 5,1130 | 5,1130 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1380 | +0,14% | +0,0070 | 5,1380 | 5,1380 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4790 | +0,13% | +0,0070 | 5,4790 | 5,4790 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,5060 | +0,13% | +0,0070 | 5,5060 | 5,5060 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5315 | +0,13% | +0,0070 | 5,5315 | 5,5315 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5750 | +0,13% | +0,0070 | 5,5750 | 5,5750 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,6010 | +0,13% | +0,0070 | 5,6010 | 5,6010 | Pembelian |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6280 | +0,12% | +0,0070 | 5,6280 | 5,6280 | Pembelian |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6545 | +0,12% | +0,0070 | 5,6545 | 5,6545 | Pembelian |