Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9989 | −0,20% | −0,0099 | 4,9989 | 4,9989 | Netral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9701 | −0,94% | −0,0474 | 4,9701 | 4,9701 | Penjualan |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9990 | −0,91% | −0,0458 | 4,9990 | 4,9990 | Penjualan |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0288 | −0,87% | −0,0439 | 5,0288 | 5,0288 | Penjualan |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0553 | −0,84% | −0,0429 | 5,0553 | 5,0553 | Penjualan |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0802 | −0,83% | −0,0425 | 5,0802 | 5,0802 | Penjualan |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1032 | −0,83% | −0,0426 | 5,1032 | 5,1032 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1251 | −0,83% | −0,0429 | 5,1251 | 5,1251 | Penjualan |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1468 | −0,81% | −0,0421 | 5,1468 | 5,1468 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1662 | −0,83% | −0,0430 | 5,1662 | 5,1662 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1843 | −0,81% | −0,0425 | 5,1843 | 5,1843 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2028 | −0,81% | −0,0424 | 5,2028 | 5,2028 | Penjualan |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2165 | −0,79% | −0,0413 | 5,2165 | 5,2165 | Penjualan |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2265 | −0,76% | −0,0398 | 5,2265 | 5,2265 | Penjualan |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2420 | −0,73% | −0,0384 | 5,2420 | 5,2420 | Penjualan |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2517 | −0,71% | −0,0374 | 5,2517 | 5,2517 | Penjualan |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2634 | −0,67% | −0,0357 | 5,2634 | 5,2634 | Netral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2780 | −0,62% | −0,0330 | 5,2780 | 5,2780 | Netral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2897 | −0,62% | −0,0328 | 5,2897 | 5,2897 | Netral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3055 | −0,50% | −0,0268 | 5,3055 | 5,3055 | Penjualan |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3170 | −0,54% | −0,0287 | 5,3170 | 5,3170 | Netral |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3330 | −0,39% | −0,0210 | 5,3330 | 5,3330 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3489 | −0,39% | −0,0210 | 5,3489 | 5,3489 | Pembelian |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3865 | −0,31% | −0,0165 | 5,3865 | 5,3865 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4105 | −0,27% | −0,0145 | 5,4105 | 5,4105 | Pembelian |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4320 | −0,23% | −0,0125 | 5,4320 | 5,4320 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4560 | −0,23% | −0,0125 | 5,4560 | 5,4560 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4805 | −0,23% | −0,0125 | 5,4805 | 5,4805 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5055 | −0,23% | −0,0125 | 5,5055 | 5,5055 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5305 | −0,23% | −0,0125 | 5,5305 | 5,5305 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9285 | −0,21% | −0,0125 | 5,9285 | 5,9285 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9635 | −0,21% | −0,0125 | 5,9635 | 5,9635 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9970 | −0,21% | −0,0125 | 5,9970 | 5,9970 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0475 | −0,21% | −0,0125 | 6,0475 | 6,0475 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0820 | −0,21% | −0,0125 | 6,0820 | 6,0820 | Pembelian |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1160 | −0,20% | −0,0125 | 6,1160 | 6,1160 | Pembelian |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1500 | −0,20% | −0,0125 | 6,1500 | 6,1500 | Pembelian |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1645 | −0,20% | −0,0125 | 6,1645 | 6,1645 | Pembelian |