Kontrak Copper Financial Futures (Mar 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2360 | −0,09% | −0,0037 | 4,2360 | 4,2360 | Pembelian |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2843 | −0,15% | −0,0064 | 4,2843 | 4,2843 | Pembelian |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3050 | −0,13% | −0,0055 | 4,3050 | 4,3050 | Pembelian |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3155 | −0,15% | −0,0063 | 4,3155 | 4,3155 | Pembelian |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3311 | −0,11% | −0,0046 | 4,3311 | 4,3311 | Pembelian |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3466 | −0,12% | −0,0054 | 4,3466 | 4,3466 | Pembelian |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3525 | −0,11% | −0,0050 | 4,3525 | 4,3525 | Pembelian |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3625 | −0,14% | −0,0060 | 4,3625 | 4,3625 | Pembelian |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3681 | −0,15% | −0,0065 | 4,3681 | 4,3681 | Pembelian |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3796 | −0,15% | −0,0066 | 4,3796 | 4,3796 | Pembelian |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3853 | −0,17% | −0,0076 | 4,3853 | 4,3853 | Pembelian |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3844 | −0,21% | −0,0091 | 4,3844 | 4,3844 | Pembelian |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,3945 | −0,23% | −0,0100 | 4,3945 | 4,3945 | Pembelian |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4026 | −0,23% | −0,0100 | 4,4026 | 4,4026 | Pembelian |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4001 | −0,23% | −0,0101 | 4,4001 | 4,4001 | Pembelian |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4108 | −0,25% | −0,0111 | 4,4108 | 4,4108 | Pembelian |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4090 | −0,27% | −0,0121 | 4,4090 | 4,4090 | Pembelian |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4133 | −0,31% | −0,0136 | 4,4133 | 4,4133 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4167 | −0,32% | −0,0141 | 4,4167 | 4,4167 | Pembelian |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4195 | −0,33% | −0,0147 | 4,4195 | 4,4195 | Pembelian |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4243 | −0,39% | −0,0171 | 4,4243 | 4,4243 | Pembelian |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4275 | −0,42% | −0,0186 | 4,4275 | 4,4275 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,4331 | −0,43% | −0,0191 | 4,4331 | 4,4331 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4335 | −0,45% | −0,0200 | 4,4335 | 4,4335 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4560 | −0,45% | −0,0200 | 4,4560 | 4,4560 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,4735 | −0,45% | −0,0200 | 4,4735 | 4,4735 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,4910 | −0,44% | −0,0200 | 4,4910 | 4,4910 | Pembelian |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5085 | −0,44% | −0,0200 | 4,5085 | 4,5085 | Pembelian |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5260 | −0,44% | −0,0200 | 4,5260 | 4,5260 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5235 | −0,44% | −0,0200 | 4,5235 | 4,5235 | Pembelian |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5210 | −0,44% | −0,0200 | 4,5210 | 4,5210 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5185 | −0,44% | −0,0200 | 4,5185 | 4,5185 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5160 | −0,44% | −0,0200 | 4,5160 | 4,5160 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5285 | −0,44% | −0,0200 | 4,5285 | 4,5285 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5260 | −0,44% | −0,0200 | 4,5260 | 4,5260 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5235 | −0,44% | −0,0200 | 4,5235 | 4,5235 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5210 | −0,44% | −0,0200 | 4,5210 | 4,5210 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5185 | −0,44% | −0,0200 | 4,5185 | 4,5185 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,5310 | −0,44% | −0,0200 | 4,5310 | 4,5310 | — |