Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2715 | −0,69% | −0,0365 | 5,3125 | 5,2330 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2970 | −0,68% | −0,0360 | 5,3680 | 5,2705 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3270 | −0,65% | −0,0350 | 5,3975 | 5,3055 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3535 | −0,66% | −0,0355 | 5,4255 | 5,3100 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3415 | −1,36% | −0,0735 | 5,3415 | 5,3415 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4060 | −0,63% | −0,0345 | 5,4755 | 5,3635 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3895 | −1,33% | −0,0725 | 5,4905 | 5,3895 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4520 | −0,64% | −0,0350 | 5,5115 | 5,4200 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4365 | −1,32% | −0,0730 | 5,5180 | 5,4365 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4565 | −1,33% | −0,0735 | 5,5280 | 5,4565 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4775 | −1,35% | −0,0750 | 5,4775 | 5,4775 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5800 | +0,21% | +0,0115 | 5,5800 | 5,5800 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5915 | +0,19% | +0,0105 | 5,5915 | 5,5850 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6095 | +0,21% | +0,0120 | 5,6095 | 5,6095 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6090 | +2,60% | +0,1420 | 5,6090 | 5,6090 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6220 | +2,58% | +0,1415 | 5,6220 | 5,6220 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6375 | +2,57% | +0,1410 | 5,6375 | 5,6375 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6480 | +2,54% | +0,1400 | 5,6850 | 5,6050 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6645 | +2,53% | +0,1400 | 5,6645 | 5,6645 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6765 | +2,53% | +0,1400 | 5,7100 | 5,6150 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6885 | +2,52% | +0,1400 | 5,6885 | 5,6885 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7045 | +2,52% | +0,1400 | 5,7045 | 5,7045 | Pembelian kuat |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7135 | +2,51% | +0,1400 | 5,7135 | 5,7135 | Pembelian |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7275 | +2,51% | +0,1400 | 5,7275 | 5,7275 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7390 | +2,50% | +0,1400 | 5,7390 | 5,7390 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7630 | +2,49% | +0,1400 | 5,7630 | 5,7630 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7845 | +2,48% | +0,1400 | 5,7845 | 5,7845 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8085 | +2,47% | +0,1400 | 5,8085 | 5,8085 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8330 | +2,46% | +0,1400 | 5,8330 | 5,8330 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8580 | +2,45% | +0,1400 | 5,8580 | 5,8580 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8830 | +2,44% | +0,1400 | 5,8830 | 5,8830 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2810 | +2,28% | +0,1400 | 6,2810 | 6,2810 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3160 | +2,27% | +0,1400 | 6,3160 | 6,3160 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3495 | +2,25% | +0,1400 | 6,3495 | 6,3495 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4000 | +2,24% | +0,1400 | 6,4000 | 6,4000 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4345 | +2,22% | +0,1400 | 6,4345 | 6,4345 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4685 | +2,21% | +0,1400 | 6,4685 | 6,4685 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5025 | +2,20% | +0,1400 | 6,5025 | 6,5025 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5170 | +2,20% | +0,1400 | 6,5170 | 6,5170 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5680 | +2,18% | +0,1400 | 6,5680 | 6,5680 | Pembelian kuat |