Kontrak Copper Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8635 | +1.78% | 0.0850 | 4.8635 | 4.8635 | Pembelian |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8410 | +1.94% | 0.0920 | 4.8410 | 4.7595 | Pembelian |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8460 | +1.95% | 0.0925 | 4.8600 | 4.7510 | Pembelian |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8395 | +2.09% | 0.0990 | 4.8395 | 4.7500 | Pembelian |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8425 | +1.97% | 0.0935 | 4.8550 | 4.7500 | Pembelian |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8465 | +1.91% | 0.0910 | 4.8470 | 4.7795 | Pembelian |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7525 | −0.50% | −0.0240 | 4.7570 | 4.7525 | Pembelian |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8440 | +1.95% | 0.0925 | 4.8545 | 4.7565 | Pembelian Kuat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7555 | −0.43% | −0.0205 | 4.7555 | 4.7555 | Pembelian |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8000 | +0.91% | 0.0435 | 4.8000 | 4.8000 | Pembelian |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8180 | +1.31% | 0.0625 | 4.8245 | 4.7915 | Pembelian |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7590 | −0.26% | −0.0125 | 4.7590 | 4.7580 | Pembelian |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7925 | +0.80% | 0.0380 | 4.7925 | 4.7925 | Pembelian |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7615 | −0.20% | −0.0095 | 4.7900 | 4.7615 | Pembelian |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7535 | −0.19% | −0.0090 | 4.7535 | 4.7535 | Pembelian |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7545 | −0.22% | −0.0105 | 4.7545 | 4.7545 | Netral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7480 | −0.25% | −0.0120 | 4.7735 | 4.7480 | Pembelian |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7480 | −0.28% | −0.0135 | 4.7480 | 4.7480 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7445 | −0.32% | −0.0150 | 4.7445 | 4.7445 | Netral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8270 | +1.80% | 0.0855 | 4.8270 | 4.7625 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7420 | −0.35% | −0.0165 | 4.7420 | 4.7420 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7405 | −0.35% | −0.0165 | 4.7405 | 4.7405 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7365 | −0.35% | −0.0165 | 4.7365 | 4.7365 | Penjualan Kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7270 | −0.35% | −0.0165 | 4.7270 | 4.7270 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7305 | −0.35% | −0.0165 | 4.7305 | 4.7305 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7280 | −0.35% | −0.0165 | 4.7280 | 4.7280 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7215 | −0.35% | −0.0165 | 4.7215 | 4.7215 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7190 | −0.35% | −0.0165 | 4.7190 | 4.7190 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7165 | −0.35% | −0.0165 | 4.7165 | 4.7165 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7200 | −0.35% | −0.0165 | 4.7200 | 4.7200 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7175 | −0.35% | −0.0165 | 4.7175 | 4.7175 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7300 | −0.35% | −0.0165 | 4.7300 | 4.7300 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Netral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Penjualan Kuat |