Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0905 | +0,83% | +0,0420 | 5,1270 | 5,0370 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0875 | +0,42% | +0,0215 | 5,1505 | 5,0250 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1225 | +0,68% | +0,0345 | 5,1665 | 5,0660 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1530 | +0,76% | +0,0390 | 5,1890 | 5,1140 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1595 | +0,44% | +0,0225 | 5,2205 | 5,0985 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1935 | +0,62% | +0,0320 | 5,2295 | 5,1305 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2020 | +0,41% | +0,0210 | 5,2610 | 5,1535 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2800 | +1,51% | +0,0785 | 5,2800 | 5,1710 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2610 | +0,73% | +0,0380 | 5,3000 | 5,2050 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2100 | −0,59% | −0,0310 | 5,2100 | 5,2100 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2925 | +0,72% | +0,0380 | 5,3155 | 5,2600 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3320 | +1,19% | +0,0625 | 5,3320 | 5,2385 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2470 | −0,66% | −0,0350 | 5,2920 | 5,2470 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2885 | −0,85% | −0,0455 | 5,3170 | 5,2885 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3140 | +0,26% | +0,0140 | 5,3140 | 5,3100 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3075 | −0,83% | −0,0445 | 5,3075 | 5,3075 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3280 | +0,23% | +0,0120 | 5,3280 | 5,3280 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3260 | −0,89% | −0,0480 | 5,3260 | 5,3260 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3350 | −0,88% | −0,0475 | 5,3350 | 5,3350 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4150 | +1,33% | +0,0710 | 5,4150 | 5,4150 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3545 | −0,85% | −0,0460 | 5,3545 | 5,3545 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3640 | −0,80% | −0,0435 | 5,3640 | 5,3640 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3780 | −0,79% | −0,0430 | 5,3780 | 5,3780 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3910 | −0,75% | −0,0405 | 5,3910 | 5,3910 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4160 | −0,70% | −0,0380 | 5,4160 | 5,4160 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4380 | −0,69% | −0,0380 | 5,4380 | 5,4380 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4575 | −0,69% | −0,0380 | 5,4575 | 5,4575 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4815 | −0,69% | −0,0380 | 5,4815 | 5,4815 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5060 | −0,69% | −0,0380 | 5,5060 | 5,5060 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5310 | −0,68% | −0,0380 | 5,5310 | 5,5310 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5560 | −0,68% | −0,0380 | 5,5560 | 5,5560 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9540 | −0,63% | −0,0380 | 5,9540 | 5,9540 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9890 | −0,63% | −0,0380 | 5,9890 | 5,9890 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0225 | −0,63% | −0,0380 | 6,0225 | 6,0225 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0730 | −0,62% | −0,0380 | 6,0730 | 6,0730 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1075 | −0,62% | −0,0380 | 6,1075 | 6,1075 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1415 | −0,61% | −0,0380 | 6,1415 | 6,1415 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1755 | −0,61% | −0,0380 | 6,1755 | 6,1755 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1900 | −0,61% | −0,0380 | 6,1900 | 6,1900 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2410 | −0,61% | −0,0380 | 6,2410 | 6,2410 | Pembelian |