Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0895 | +0,81% | +0,0410 | 5,1270 | 5,0370 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1160 | +0,21% | +0,0105 | 5,1180 | 5,0820 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1380 | +0,21% | +0,0110 | 5,1390 | 5,1030 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1525 | +0,75% | +0,0385 | 5,1890 | 5,1140 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1870 | +0,19% | +0,0100 | 5,1890 | 5,1535 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2000 | +0,75% | +0,0385 | 5,2295 | 5,1305 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2300 | +0,19% | +0,0100 | 5,2300 | 5,2115 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2410 | +0,76% | +0,0395 | 5,2800 | 5,1710 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2605 | +0,72% | +0,0375 | 5,3000 | 5,2050 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2780 | +0,71% | +0,0370 | 5,2780 | 5,2100 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2920 | +0,71% | +0,0375 | 5,3155 | 5,2600 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3065 | +0,70% | +0,0370 | 5,3320 | 5,2385 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3185 | +0,69% | +0,0365 | 5,3185 | 5,2470 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3255 | +0,70% | +0,0370 | 5,3255 | 5,3255 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3380 | +0,72% | +0,0380 | 5,3380 | 5,3100 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3455 | +0,72% | +0,0380 | 5,3455 | 5,3455 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3535 | +0,71% | +0,0375 | 5,3535 | 5,3280 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3640 | +0,71% | +0,0380 | 5,3640 | 5,3640 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3730 | +0,71% | +0,0380 | 5,3730 | 5,3730 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3810 | +0,69% | +0,0370 | 5,4150 | 5,3810 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3925 | +0,71% | +0,0380 | 5,3925 | 5,3925 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3985 | +0,64% | +0,0345 | 5,3985 | 5,3985 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4125 | +0,64% | +0,0345 | 5,4125 | 5,4125 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4230 | +0,59% | +0,0320 | 5,4230 | 5,4230 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4445 | +0,53% | +0,0285 | 5,4445 | 5,4445 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4665 | +0,52% | +0,0285 | 5,4665 | 5,4665 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4860 | +0,52% | +0,0285 | 5,4860 | 5,4860 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5100 | +0,52% | +0,0285 | 5,5100 | 5,5100 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5345 | +0,52% | +0,0285 | 5,5345 | 5,5345 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5595 | +0,52% | +0,0285 | 5,5595 | 5,5595 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5845 | +0,51% | +0,0285 | 5,5845 | 5,5845 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9825 | +0,48% | +0,0285 | 5,9825 | 5,9825 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0175 | +0,48% | +0,0285 | 6,0175 | 6,0175 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0510 | +0,47% | +0,0285 | 6,0510 | 6,0510 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1015 | +0,47% | +0,0285 | 6,1015 | 6,1015 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1360 | +0,47% | +0,0285 | 6,1360 | 6,1360 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1700 | +0,46% | +0,0285 | 6,1700 | 6,1700 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2040 | +0,46% | +0,0285 | 6,2040 | 6,2040 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2185 | +0,46% | +0,0285 | 6,2185 | 6,2185 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2695 | +0,46% | +0,0285 | 6,2695 | 6,2695 | Pembelian |