Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0470 | −0,37% | −0,0185 | 5,0885 | 5,0275 | Netral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9805 | −1,75% | −0,0885 | 5,0660 | 4,9485 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9940 | −1,91% | −0,0970 | 5,0750 | 4,9800 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0000 | −2,25% | −0,1150 | 5,0000 | 5,0000 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0495 | −1,70% | −0,0875 | 5,1325 | 5,0200 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0815 | −1,44% | −0,0745 | 5,1115 | 5,0815 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0885 | −1,67% | −0,0865 | 5,1605 | 5,0690 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0900 | −1,97% | −0,1025 | 5,1485 | 5,0900 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1255 | −1,63% | −0,0850 | 5,2010 | 5,1000 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1485 | −1,41% | −0,0735 | 5,1785 | 5,1485 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1450 | −1,71% | −0,0895 | 5,2220 | 5,1450 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2450 | −0,33% | −0,0175 | 5,2450 | 5,2025 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2535 | −0,35% | −0,0185 | 5,2535 | 5,2535 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1680 | −1,76% | −0,0925 | 5,2500 | 5,1680 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2680 | −0,37% | −0,0195 | 5,2680 | 5,2680 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2730 | −0,36% | −0,0190 | 5,2730 | 5,2730 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1920 | −1,68% | −0,0885 | 5,2715 | 5,1890 | Penjualan |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2875 | −0,35% | −0,0185 | 5,2875 | 5,2875 | Netral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2935 | −0,35% | −0,0185 | 5,2935 | 5,2935 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2980 | −0,35% | −0,0185 | 5,2980 | 5,2980 | Netral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3075 | −0,35% | −0,0185 | 5,3075 | 5,3075 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3125 | −0,35% | −0,0185 | 5,3125 | 5,3125 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3260 | −0,35% | −0,0185 | 5,3260 | 5,3260 | Netral |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3350 | −0,35% | −0,0185 | 5,3350 | 5,3350 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3525 | −0,34% | −0,0185 | 5,3525 | 5,3500 | Netral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3745 | −0,34% | −0,0185 | 5,3745 | 5,3745 | Netral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3940 | −0,34% | −0,0185 | 5,3940 | 5,3940 | Netral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4180 | −0,34% | −0,0185 | 5,4180 | 5,4180 | Netral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4425 | −0,34% | −0,0185 | 5,4425 | 5,4425 | Netral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4675 | −0,34% | −0,0185 | 5,4675 | 5,4675 | Netral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4925 | −0,34% | −0,0185 | 5,4925 | 5,4925 | Netral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8905 | −0,31% | −0,0185 | 5,8905 | 5,8905 | Netral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9255 | −0,31% | −0,0185 | 5,9255 | 5,9255 | Netral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9590 | −0,31% | −0,0185 | 5,9590 | 5,9590 | Netral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0095 | −0,31% | −0,0185 | 6,0095 | 6,0095 | Netral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0440 | −0,31% | −0,0185 | 6,0440 | 6,0440 | Netral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0780 | −0,30% | −0,0185 | 6,0780 | 6,0780 | Netral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1120 | −0,30% | −0,0185 | 6,1120 | 6,1120 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1265 | −0,30% | −0,0185 | 6,1265 | 6,1265 | Netral |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1775 | −0,30% | −0,0185 | 6,1775 | 6,1775 | Penjualan |