Kontrak Copper Futures (Sep 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-09-26 | 4,5845 | +0,25% | +0,0115 | 4,5870 | 4,5700 | Netral | |
2025-10-29 | 4,5870 | −0,10% | −0,0045 | 4,5955 | 4,5870 | Penjualan | |
2025-11-25 | 4,6180 | −0,03% | −0,0015 | 4,6180 | 4,6150 | Penjualan | |
2025-12-29 | 4,6445 | +0,01% | +0,0005 | 4,6495 | 4,6325 | Penjualan | |
2026-01-28 | 4,6695 | +0,02% | +0,0010 | 4,6695 | 4,6675 | Penjualan | |
2026-02-25 | 4,6890 | +0,24% | +0,0110 | 4,6915 | 4,6820 | Netral | |
2026-03-27 | 4,7015 | −0,11% | −0,0050 | 4,7065 | 4,7015 | Penjualan | |
2026-04-28 | 4,7240 | +0,20% | +0,0095 | 4,7240 | 4,7240 | Netral | |
2026-05-27 | 4,7380 | −0,07% | −0,0035 | 4,7385 | 4,7380 | Penjualan | |
2026-06-26 | 4,7570 | +0,18% | +0,0085 | 4,7570 | 4,7570 | Netral | |
2026-07-29 | 4,7725 | +0,18% | +0,0085 | 4,7725 | 4,7500 | Netral | |
2026-08-27 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7765 | Netral | |
2026-09-28 | 4,7985 | +0,17% | +0,0080 | 4,7990 | 4,7880 | Netral | |
2026-10-28 | 4,8125 | +0,16% | +0,0075 | 4,8125 | 4,8125 | Netral | |
2026-11-25 | 4,8270 | +0,16% | +0,0075 | 4,8270 | 4,8270 | Netral | |
2026-12-29 | 4,8410 | +0,14% | +0,0070 | 4,8410 | 4,8315 | Netral | |
2027-01-27 | 4,8590 | +0,14% | +0,0070 | 4,8590 | 4,8590 | Pembelian | |
2027-02-24 | 4,8745 | +0,12% | +0,0060 | 4,8745 | 4,8745 | Pembelian | |
2027-03-29 | 4,8825 | +0,13% | +0,0065 | 4,8825 | 4,8825 | Netral | |
2027-04-28 | 4,8975 | +0,13% | +0,0065 | 4,8975 | 4,8975 | Pembelian | |
2027-05-26 | 4,9090 | +0,12% | +0,0060 | 4,9090 | 4,9090 | Netral | |
2027-06-28 | 4,9250 | +0,12% | +0,0060 | 4,9250 | 4,9250 | Pembelian | |
2027-07-28 | 4,9360 | +0,12% | +0,0060 | 4,9360 | 4,9360 | Netral | |
2027-08-27 | 4,9490 | +0,12% | +0,0060 | 4,9490 | 4,9490 | Pembelian kuat | |
2027-09-28 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Netral | |
2027-12-29 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Netral | |
2028-03-29 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Netral | |
2028-05-26 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Pembelian | |
2028-07-27 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Pembelian | |
2028-09-27 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Pembelian | |
2028-12-27 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Pembelian | |
2029-03-27 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Pembelian | |
2029-05-29 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Pembelian | |
2029-07-27 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Pembelian | |
2029-09-26 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Pembelian | |
2029-12-27 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Pembelian | |
2030-03-27 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Pembelian | |
2030-05-29 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Pembelian | |
2030-07-29 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Pembelian | |
2030-09-26 | 5,6670 | +0,11% | +0,0060 | 5,6670 | 5,6670 | Pembelian |