Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.4295 | +0.07% | 0.0030 | 4.4740 | 4.4005 | Netral | |
2024-08-28 | 4.4360 | +0.40% | 0.0175 | 4.4360 | 4.4360 | Netral | |
2024-09-26 | 4.4335 | +0.33% | 0.0145 | 4.4390 | 4.4230 | Netral | |
2024-10-29 | 4.4245 | −0.02% | −0.0010 | 4.4350 | 4.4160 | Netral | |
2024-11-26 | 4.4325 | −0.02% | −0.0010 | 4.4430 | 4.4325 | Netral | |
2024-12-27 | 4.4510 | +0.39% | 0.0175 | 4.4535 | 4.4385 | Netral | |
2025-01-29 | 4.4425 | −0.11% | −0.0050 | 4.4780 | 4.4425 | Netral | |
2025-02-26 | 4.4525 | −0.12% | −0.0055 | 4.4625 | 4.4525 | Netral | |
2025-03-27 | 4.4620 | +0.12% | 0.0055 | 4.4700 | 4.4620 | Netral | |
2025-04-28 | 4.4660 | −0.12% | −0.0055 | 4.4995 | 4.4660 | Netral | |
2025-05-28 | 4.4690 | −0.11% | −0.0050 | 4.4975 | 4.4680 | Netral | |
2025-06-26 | 4.4770 | −0.11% | −0.0050 | 4.4770 | 4.4770 | Netral | |
2025-07-29 | 4.4785 | −0.11% | −0.0050 | 4.5135 | 4.4670 | Netral | |
2025-08-27 | 4.4860 | −0.13% | −0.0060 | 4.4860 | 4.4860 | Netral | |
2025-09-26 | 4.4870 | −0.14% | −0.0065 | 4.4870 | 4.4870 | Netral | |
2025-10-29 | 4.4885 | −0.14% | −0.0065 | 4.4885 | 4.4885 | Penjualan | |
2025-11-25 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | Penjualan | |
2025-12-29 | 4.4925 | −0.14% | −0.0065 | 4.5200 | 4.4925 | Netral | |
2026-01-28 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | Netral | |
2026-02-25 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | Penjualan | |
2026-03-27 | 4.4880 | −0.14% | −0.0065 | 4.4880 | 4.4880 | Netral | |
2026-04-28 | 4.4945 | −0.14% | −0.0065 | 4.4945 | 4.4945 | Netral | |
2026-05-27 | 4.4900 | −0.14% | −0.0065 | 4.4900 | 4.4900 | Netral | |
2026-06-26 | 4.4995 | −0.14% | −0.0065 | 4.4995 | 4.4995 | — | |
2026-07-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Netral | |
2026-09-28 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | Netral | |
2026-12-29 | 4.4895 | −0.14% | −0.0065 | 4.4895 | 4.4895 | Netral | |
2027-03-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Netral | |
2027-05-26 | 4.4830 | −0.14% | −0.0065 | 4.4830 | 4.4830 | Netral | |
2027-07-28 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | Netral | |
2027-09-28 | 4.4780 | −0.14% | −0.0065 | 4.4780 | 4.4780 | Netral | |
2027-12-29 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | Netral | |
2028-03-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Netral | |
2028-05-26 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | Netral | |
2028-07-27 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | Netral | |
2028-09-27 | 4.4790 | −0.14% | −0.0065 | 4.4790 | 4.4790 | Netral | |
2028-12-27 | 4.4915 | −0.14% | −0.0065 | 4.4915 | 4.4915 | Netral | |
2029-03-27 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | Netral | |
2029-05-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Penjualan | |
2029-07-27 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | Netral | |
2029-09-26 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | — |