Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9430 | −0,40% | −0,0200 | 4,9630 | 4,9365 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9650 | −0,42% | −0,0210 | 5,0375 | 4,9525 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9810 | −0,56% | −0,0280 | 5,0445 | 4,9810 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0495 | +0,34% | +0,0170 | 5,0620 | 5,0385 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0355 | −0,39% | −0,0195 | 5,1050 | 5,0240 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1080 | +0,63% | +0,0320 | 5,1095 | 5,0930 | Netral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0770 | −0,35% | −0,0180 | 5,1435 | 5,0670 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1375 | +0,47% | +0,0240 | 5,1550 | 5,1370 | Netral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1080 | −0,46% | −0,0235 | 5,1730 | 5,1080 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1715 | +0,50% | +0,0255 | 5,1715 | 5,1710 | Netral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1530 | −0,10% | −0,0050 | 5,1960 | 5,1530 | Netral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1995 | +0,55% | +0,0285 | 5,2085 | 5,1885 | Netral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2135 | +0,62% | +0,0320 | 5,2135 | 5,2120 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1900 | +0,07% | +0,0035 | 5,2255 | 5,1900 | Netral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2370 | +0,81% | +0,0420 | 5,2370 | 5,2370 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2000 | +0,88% | +0,0455 | 5,2000 | 5,2000 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2490 | +0,78% | +0,0405 | 5,2490 | 5,2490 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2570 | +0,77% | +0,0400 | 5,2570 | 5,2570 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4190 | +3,73% | +0,1950 | 5,4190 | 5,4190 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2700 | +0,77% | +0,0405 | 5,2700 | 5,2700 | Netral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2800 | +0,77% | +0,0405 | 5,2800 | 5,2800 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2445 | +0,90% | +0,0470 | 5,2445 | 5,2445 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3010 | +0,82% | +0,0430 | 5,3010 | 5,3010 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,2670 | +0,90% | +0,0470 | 5,2670 | 5,2670 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3500 | +1,24% | +0,0655 | 5,3500 | 5,3500 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3065 | +0,89% | +0,0470 | 5,3065 | 5,3065 | Netral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3260 | +0,89% | +0,0470 | 5,3260 | 5,3260 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3500 | +0,89% | +0,0470 | 5,3500 | 5,3500 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3745 | +0,88% | +0,0470 | 5,3745 | 5,3745 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3995 | +0,88% | +0,0470 | 5,3995 | 5,3995 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4245 | +0,87% | +0,0470 | 5,4245 | 5,4245 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8225 | +0,81% | +0,0470 | 5,8225 | 5,8225 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8575 | +0,81% | +0,0470 | 5,8575 | 5,8575 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8910 | +0,80% | +0,0470 | 5,8910 | 5,8910 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9415 | +0,80% | +0,0470 | 5,9415 | 5,9415 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9760 | +0,79% | +0,0470 | 5,9760 | 5,9760 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0100 | +0,79% | +0,0470 | 6,0100 | 6,0100 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0440 | +0,78% | +0,0470 | 6,0440 | 6,0440 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0585 | +0,78% | +0,0470 | 6,0585 | 6,0585 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1095 | +0,78% | +0,0470 | 6,1095 | 6,1095 | Penjualan |