Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9645 | −0,88% | −0,0440 | 4,9750 | 4,9570 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0040 | −0,22% | −0,0110 | 5,0200 | 4,9605 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0380 | −0,08% | −0,0040 | 5,0410 | 4,9900 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0660 | −0,08% | −0,0040 | 5,0700 | 5,0260 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0900 | −0,12% | −0,0060 | 5,1010 | 5,0465 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0890 | −0,62% | −0,0315 | 5,0890 | 5,0885 | Netral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1385 | −0,10% | −0,0050 | 5,1465 | 5,0960 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1340 | −0,62% | −0,0320 | 5,1340 | 5,1265 | Netral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1785 | −0,16% | −0,0085 | 5,1885 | 5,1390 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2075 | +0,92% | +0,0475 | 5,2075 | 5,1970 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1810 | −0,84% | −0,0440 | 5,2260 | 5,1810 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2440 | +0,92% | +0,0480 | 5,2440 | 5,2345 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2270 | −0,57% | −0,0300 | 5,2480 | 5,2240 | Netral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2255 | −0,75% | −0,0395 | 5,2305 | 5,2255 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2795 | +0,91% | +0,0475 | 5,2795 | 5,2795 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2880 | +0,91% | +0,0475 | 5,2880 | 5,2880 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2985 | +0,01% | +0,0005 | 5,2995 | 5,2985 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3100 | +0,93% | +0,0490 | 5,3100 | 5,3100 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3200 | −0,03% | −0,0015 | 5,3200 | 5,3105 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3310 | +0,98% | +0,0515 | 5,3310 | 5,3310 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3450 | +0,98% | +0,0520 | 5,3450 | 5,3450 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3525 | +1,00% | +0,0530 | 5,3525 | 5,3525 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3635 | −0,10% | −0,0055 | 5,3635 | 5,3635 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3780 | +1,01% | +0,0540 | 5,3780 | 5,3780 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3955 | −0,14% | −0,0075 | 5,3955 | 5,3955 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4250 | +1,08% | +0,0580 | 5,4250 | 5,4250 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4445 | +1,08% | +0,0580 | 5,4445 | 5,4445 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4685 | +1,07% | +0,0580 | 5,4685 | 5,4685 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4930 | +1,07% | +0,0580 | 5,4930 | 5,4930 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5180 | +1,06% | +0,0580 | 5,5180 | 5,5180 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5430 | +1,06% | +0,0580 | 5,5430 | 5,5430 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9410 | +0,99% | +0,0580 | 5,9410 | 5,9410 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9760 | +0,98% | +0,0580 | 5,9760 | 5,9760 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0095 | +0,97% | +0,0580 | 6,0095 | 6,0095 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0600 | +0,97% | +0,0580 | 6,0600 | 6,0600 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0945 | +0,96% | +0,0580 | 6,0945 | 6,0945 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1285 | +0,96% | +0,0580 | 6,1285 | 6,1285 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1625 | +0,95% | +0,0580 | 6,1625 | 6,1625 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1770 | +0,95% | +0,0580 | 6,1770 | 6,1770 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2280 | +0,94% | +0,0580 | 6,2280 | 6,2280 | Pembelian |