Kontrak Copper Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,2140 | −0,22% | −0,0095 | 4,2585 | 4,1845 | Netral |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2475 | +0,54% | 0,0230 | 4,2475 | 4,2260 | Netral |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2615 | +0,39% | 0,0165 | 4,2650 | 4,2615 | Penjualan |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2875 | +0,56% | 0,0240 | 4,2900 | 4,2580 | Pembelian |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2790 | −0,20% | −0,0085 | 4,2965 | 4,2760 | Netral |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3105 | +0,50% | 0,0215 | 4,3120 | 4,2830 | Pembelian |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3030 | −0,23% | −0,0100 | 4,3030 | 4,3030 | Netral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3335 | +0,56% | 0,0240 | 4,3335 | 4,3235 | Pembelian |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3195 | −0,30% | −0,0130 | 4,3195 | 4,3195 | Netral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3425 | +0,42% | 0,0180 | 4,3425 | 4,3380 | Netral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3335 | −0,34% | −0,0150 | 4,3835 | 4,3335 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3425 | −0,34% | −0,0150 | 4,3425 | 4,3425 | Netral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3430 | −0,34% | −0,0150 | 4,3455 | 4,3425 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3520 | −0,35% | −0,0155 | 4,3520 | 4,3520 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,3620 | −0,37% | −0,0160 | 4,3620 | 4,3620 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3600 | −0,37% | −0,0160 | 4,3600 | 4,3600 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3765 | −0,39% | −0,0170 | 4,3765 | 4,3765 | Netral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3815 | −0,40% | −0,0175 | 4,3815 | 4,3815 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3960 | −0,40% | −0,0175 | 4,3960 | 4,3960 | Netral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4030 | −0,40% | −0,0175 | 4,4030 | 4,4030 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4080 | −0,40% | −0,0175 | 4,4080 | 4,4080 | Netral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4220 | −0,39% | −0,0175 | 4,4220 | 4,4220 | Netral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4305 | −0,39% | −0,0175 | 4,4305 | 4,4305 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4400 | −0,39% | −0,0175 | 4,4400 | 4,4400 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4445 | −0,39% | −0,0175 | 4,4900 | 4,4445 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4695 | −0,39% | −0,0175 | 4,4695 | 4,4695 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4870 | −0,39% | −0,0175 | 4,4870 | 4,4870 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5045 | −0,39% | −0,0175 | 4,5045 | 4,5045 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5220 | −0,39% | −0,0175 | 4,5220 | 4,5220 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5295 | −0,38% | −0,0175 | 4,5295 | 4,5295 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5420 | −0,38% | −0,0175 | 4,5420 | 4,5420 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5445 | −0,38% | −0,0175 | 4,5445 | 4,5445 | Pembelian |