Kontrak Copper Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9870 | −1,40% | −0,0710 | 5,0025 | 4,9805 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0300 | +0,35% | +0,0175 | 5,0300 | 5,0300 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0655 | +0,55% | +0,0275 | 5,0690 | 5,0365 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0630 | +0,04% | +0,0020 | 5,0645 | 5,0610 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0810 | −0,02% | −0,0010 | 5,0810 | 5,0810 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1315 | +0,59% | +0,0300 | 5,1320 | 5,1010 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1165 | −1,26% | −0,0655 | 5,1260 | 5,1165 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1580 | +0,49% | +0,0250 | 5,1580 | 5,1580 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1465 | −1,18% | −0,0615 | 5,1560 | 5,1465 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1920 | +0,66% | +0,0340 | 5,1920 | 5,1920 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1685 | −1,14% | −0,0595 | 5,1685 | 5,1685 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1770 | −1,15% | −0,0600 | 5,2005 | 5,1770 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1855 | −1,12% | −0,0590 | 5,1855 | 5,1855 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1970 | −1,10% | −0,0580 | 5,1970 | 5,1970 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2065 | −1,08% | −0,0570 | 5,2205 | 5,2065 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2155 | −1,07% | −0,0565 | 5,2155 | 5,2155 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2240 | −1,06% | −0,0560 | 5,2240 | 5,2240 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2350 | −1,05% | −0,0555 | 5,2350 | 5,2350 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2475 | −1,05% | −0,0555 | 5,2475 | 5,2475 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2565 | −1,04% | −0,0555 | 5,2565 | 5,2565 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2680 | −1,04% | −0,0555 | 5,2680 | 5,2680 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2780 | −1,04% | −0,0555 | 5,2780 | 5,2780 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2885 | −1,04% | −0,0555 | 5,2885 | 5,2885 | Netral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3010 | −1,04% | −0,0555 | 5,3010 | 5,3010 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3275 | −1,03% | −0,0555 | 5,3275 | 5,3275 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3595 | −1,02% | −0,0555 | 5,3595 | 5,3595 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3840 | −1,02% | −0,0555 | 5,3840 | 5,3840 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4090 | −1,02% | −0,0555 | 5,4090 | 5,4090 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4340 | −1,01% | −0,0555 | 5,4340 | 5,4340 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4590 | −1,01% | −0,0555 | 5,4590 | 5,4590 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4840 | −1,00% | −0,0555 | 5,4840 | 5,4840 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8250 | −0,94% | −0,0555 | 5,8250 | 5,8250 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8520 | −0,94% | −0,0555 | 5,8520 | 5,8520 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8775 | −0,94% | −0,0555 | 5,8775 | 5,8775 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9210 | −0,93% | −0,0555 | 5,9210 | 5,9210 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9470 | −0,92% | −0,0555 | 5,9470 | 5,9470 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,9740 | −0,92% | −0,0555 | 5,9740 | 5,9740 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0005 | −0,92% | −0,0555 | 6,0005 | 6,0005 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0070 | −0,92% | −0,0555 | 6,0070 | 6,0070 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,0505 | −0,91% | −0,0555 | 6,0505 | 6,0505 | Netral |