Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1875 | +1,85% | +0,0940 | 5,1875 | 5,1875 | Pembelian kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1850 | +1,70% | +0,0865 | 5,1885 | 5,1450 | Pembelian kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2060 | +1,63% | +0,0835 | 5,2470 | 5,1655 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1470 | +0,20% | +0,0105 | 5,1645 | 5,0930 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1690 | +0,19% | +0,0100 | 5,1730 | 5,1300 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2740 | +1,58% | +0,0820 | 5,3135 | 5,2100 | Pembelian kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3250 | +2,17% | +0,1130 | 5,3250 | 5,3250 | Pembelian kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3275 | +1,84% | +0,0965 | 5,3275 | 5,3275 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3325 | +1,58% | +0,0830 | 5,3645 | 5,3325 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3450 | +1,53% | +0,0805 | 5,3450 | 5,3450 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2775 | +0,29% | +0,0150 | 5,2880 | 5,2775 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3755 | +1,66% | +0,0880 | 5,3755 | 5,3755 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2975 | +0,29% | +0,0155 | 5,2975 | 5,2975 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3070 | +0,31% | +0,0165 | 5,3070 | 5,3070 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4025 | +1,67% | +0,0885 | 5,4025 | 5,4025 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3210 | +0,31% | +0,0165 | 5,3210 | 5,3210 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3280 | +0,31% | +0,0165 | 5,3280 | 5,3280 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3365 | +0,31% | +0,0165 | 5,3365 | 5,3365 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3460 | +0,32% | +0,0170 | 5,3460 | 5,3460 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3510 | +0,32% | +0,0170 | 5,3510 | 5,3510 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3605 | +0,33% | +0,0175 | 5,3605 | 5,3605 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3670 | +0,33% | +0,0175 | 5,3670 | 5,3670 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3745 | +0,35% | +0,0185 | 5,3745 | 5,3745 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3820 | +0,35% | +0,0190 | 5,3820 | 5,3820 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4055 | +0,35% | +0,0190 | 5,4055 | 5,4055 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4320 | +0,35% | +0,0190 | 5,4320 | 5,4320 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4570 | +0,35% | +0,0190 | 5,4570 | 5,4570 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4815 | +0,35% | +0,0190 | 5,4815 | 5,4815 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5060 | +0,35% | +0,0190 | 5,5060 | 5,5060 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5310 | +0,34% | +0,0190 | 5,5310 | 5,5310 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5560 | +0,34% | +0,0190 | 5,5560 | 5,5560 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9540 | +0,32% | +0,0190 | 5,9540 | 5,9540 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9890 | +0,32% | +0,0190 | 5,9890 | 5,9890 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0225 | +0,32% | +0,0190 | 6,0225 | 6,0225 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0730 | +0,31% | +0,0190 | 6,0730 | 6,0730 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1075 | +0,31% | +0,0190 | 6,1075 | 6,1075 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1415 | +0,31% | +0,0190 | 6,1415 | 6,1415 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1755 | +0,31% | +0,0190 | 6,1755 | 6,1755 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1900 | +0,31% | +0,0190 | 6,1900 | 6,1900 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2410 | +0,31% | +0,0190 | 6,2410 | 6,2410 | Pembelian kuat |