Kontrak Berjangka TembagaKontrak Berjangka TembagaKontrak Berjangka Tembaga

Kontrak Berjangka Tembaga

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Tembaga

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGF2025Copper Futures (Jan 2025)
2025-01-294,2750−1,44%−0,06254,31004,2745
Pembelian
HGG2025Copper Futures (Feb 2025)
2025-02-264,2960−1,15%−0,05004,33654,2770
Pembelian
HGH2025Copper Futures (Mar 2025)
2025-03-274,3260−0,97%−0,04254,38154,2800
Pembelian
HGJ2025Copper Futures (Apr 2025)
2025-04-284,3355−1,10%−0,04804,37454,3280
Pembelian
HGK2025Copper Futures (May 2025)
2025-05-284,3590−0,93%−0,04104,41254,3170
Pembelian
HGM2025Copper Futures (Jun 2025)
2025-06-264,4170−1,53%−0,06854,48004,4100
Pembelian
HGN2025Copper Futures (Jul 2025)
2025-07-294,3900−0,85%−0,03754,44004,3600
Pembelian
HGQ2025Copper Futures (Aug 2025)
2025-08-274,4255−0,37%−0,01654,42554,4255
Pembelian
HGU2025Copper Futures (Sep 2025)
2025-09-264,4090−0,92%−0,04104,44004,3785
Pembelian
HGV2025Copper Futures (Oct 2025)
2025-10-294,4150−1,11%−0,04954,41504,4150
Pembelian
HGX2025Copper Futures (Nov 2025)
2025-11-254,4700−1,46%−0,06604,47004,4700
Pembelian
HGZ2025Copper Futures (Dec 2025)
2025-12-294,4235−1,08%−0,04854,46504,4025
Pembelian
HGF2026Copper Futures (Jan 2026)
2026-01-284,4845−1,40%−0,06354,48454,4845
Pembelian
HGG2026Copper Futures (Feb 2026)
2026-02-254,4950−1,43%−0,06504,49504,4950
Pembelian
HGH2026Copper Futures (Mar 2026)
2026-03-274,4435−1,07%−0,04804,48004,4415
Pembelian
HGJ2026Copper Futures (Apr 2026)
2026-04-284,5070−1,41%−0,06454,50704,5070
Pembelian
HGK2026Copper Futures (May 2026)
2026-05-274,5030−1,47%−0,06704,50304,5030
Pembelian
HGM2026Copper Futures (Jun 2026)
2026-06-264,5080−1,46%−0,06704,50804,5080
Pembelian
HGN2026Copper Futures (Jul 2026)
2026-07-294,5115−1,46%−0,06704,51154,5115
Pembelian
HGQ2026Copper Futures (Aug 2026)
2026-08-274,5150−1,46%−0,06704,51504,5150
Pembelian
HGU2026Copper Futures (Sep 2026)
2026-09-284,5200−1,46%−0,06704,52004,5200
Pembelian
HGV2026Copper Futures (Oct 2026)
2026-10-284,5230−1,46%−0,06704,52304,5230
Pembelian
HGX2026Copper Futures (Nov 2026)
2026-11-254,5290−1,46%−0,06704,52904,5290
Pembelian
HGZ2026Copper Futures (Dec 2026)
2026-12-294,5305−1,46%−0,06704,53054,5305
Pembelian
HGH2027Copper Futures (Mar 2027)
2027-03-294,5530−1,45%−0,06704,55304,5530
Pembelian
HGK2027Copper Futures (May 2027)
2027-05-264,5705−1,44%−0,06704,57054,5705
Pembelian
HGN2027Copper Futures (Jul 2027)
2027-07-284,5880−1,44%−0,06704,58804,5880
Pembelian
HGU2027Copper Futures (Sep 2027)
2027-09-284,6055−1,43%−0,06704,60554,6055
Pembelian
HGZ2027Copper Futures (Dec 2027)
2027-12-294,6230−1,43%−0,06704,62304,6230
Pembelian
HGH2028Copper Futures (Mar 2028)
2028-03-294,6205−1,43%−0,06704,62054,6205
Pembelian
HGK2028Copper Futures (May 2028)
2028-05-264,6180−1,43%−0,06704,61804,6180
Pembelian
HGN2028Copper Futures (Jul 2028)
2028-07-274,6155−1,43%−0,06704,61554,6155
Pembelian
HGU2028Copper Futures (Sep 2028)
2028-09-274,6130−1,43%−0,06704,61304,6130
Pembelian
HGZ2028Copper Futures (Dec 2028)
2028-12-274,6255−1,43%−0,06704,62554,6255
Pembelian
HGH2029Copper Futures (Mar 2029)
2029-03-274,6230−1,43%−0,06704,62304,6230
Pembelian
HGK2029Copper Futures (May 2029)
2029-05-294,6205−1,43%−0,06704,62054,6205
Pembelian
HGN2029Copper Futures (Jul 2029)
2029-07-274,6180−1,43%−0,06704,61804,6180
Pembelian
HGU2029Copper Futures (Sep 2029)
2029-09-264,6155−1,43%−0,06704,61554,6155
Pembelian
HGZ2029Copper Futures (Dec 2029)
2029-12-274,6280−1,43%−0,06704,62804,6280
Pembelian
HGH2030Copper Futures (Mar 2030)
2030-03-274,6255−1,43%−0,06704,62554,6255
Penjualan