Kontrak Berjangka TembagaKontrak Berjangka TembagaKontrak Berjangka Tembaga

Kontrak Berjangka Tembaga

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Tembaga

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGV2025Copper Futures (Oct 2025)
2025-10-295,0025−1,10%−0,05555,00255,0025
Pembelian
HGX2025Copper Futures (Nov 2025)
2025-11-255,0130−1,38%−0,07005,09605,0065
Pembelian
HGZ2025Copper Futures (Dec 2025)
2025-12-295,0365−1,42%−0,07255,12405,0145
Pembelian
HGF2026Copper Futures (Jan 2026)
2026-01-285,0630−1,31%−0,06705,12905,0600
Pembelian
HGG2026Copper Futures (Feb 2026)
2026-02-255,0900−1,16%−0,05955,10305,0900
Pembelian
HGH2026Copper Futures (Mar 2026)
2026-03-275,1020−1,30%−0,06705,18105,0805
Pembelian
HGJ2026Copper Futures (Apr 2026)
2026-04-285,1260−1,08%−0,05605,12605,1260
Pembelian
HGK2026Copper Futures (May 2026)
2026-05-275,1340−1,22%−0,06355,20855,1130
Pembelian
HGM2026Copper Futures (Jun 2026)
2026-06-265,1525−1,07%−0,05555,15605,1525
Pembelian
HGN2026Copper Futures (Jul 2026)
2026-07-295,1600−1,15%−0,06005,18155,1570
Pembelian
HGQ2026Copper Futures (Aug 2026)
2026-08-275,2280+2,94%+0,14955,22805,1750
Pembelian kuat
HGU2026Copper Futures (Sep 2026)
2026-09-285,1795−1,10%−0,05755,20055,1785
Pembelian
HGV2026Copper Futures (Oct 2026)
2026-10-285,2445+2,86%+0,14605,24455,1955
Pembelian kuat
HGX2026Copper Futures (Nov 2026)
2026-11-255,2550+2,83%+0,14455,25505,2335
Pembelian kuat
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2635+2,79%+0,14305,26705,1255
Pembelian kuat
HGF2027Copper Futures (Jan 2027)
2027-01-275,2720+2,77%+0,14205,27205,2720
Pembelian kuat
HGG2027Copper Futures (Feb 2027)
2027-02-245,2800+2,71%+0,13955,28005,2800
Pembelian kuat
HGH2027Copper Futures (Mar 2027)
2027-03-295,2905+2,71%+0,13955,29055,2905
Pembelian kuat
HGJ2027Copper Futures (Apr 2027)
2027-04-285,3030+2,68%+0,13855,30305,3030
Pembelian kuat
HGK2027Copper Futures (May 2027)
2027-05-265,3120+2,66%+0,13755,31205,3120
Pembelian kuat
HGM2027Copper Futures (Jun 2027)
2027-06-285,3235+2,64%+0,13705,32355,3235
Pembelian kuat
HGN2027Copper Futures (Jul 2027)
2027-07-285,3335+2,63%+0,13655,33355,3335
Pembelian kuat
HGQ2027Copper Futures (Aug 2027)
2027-08-275,3440+2,62%+0,13655,34405,3440
Pembelian kuat
HGU2027Copper Futures (Sep 2027)
2027-09-285,3565+2,61%+0,13605,35655,3565
Pembelian kuat
HGZ2027Copper Futures (Dec 2027)
2027-12-295,3830+2,59%+0,13605,38305,3830
Pembelian kuat
HGH2028Copper Futures (Mar 2028)
2028-03-295,4150+2,58%+0,13605,41505,4150
Pembelian kuat
HGK2028Copper Futures (May 2028)
2028-05-265,4395+2,56%+0,13605,43955,4395
Pembelian kuat
HGN2028Copper Futures (Jul 2028)
2028-07-275,4645+2,55%+0,13605,46455,4645
Pembelian kuat
HGU2028Copper Futures (Sep 2028)
2028-09-275,4895+2,54%+0,13605,48955,4895
Pembelian kuat
HGZ2028Copper Futures (Dec 2028)
2028-12-275,5145+2,53%+0,13605,51455,5145
Pembelian kuat
HGH2029Copper Futures (Mar 2029)
2029-03-275,5395+2,52%+0,13605,53955,5395
Pembelian kuat
HGK2029Copper Futures (May 2029)
2029-05-295,8805+2,37%+0,13605,88055,8805
Pembelian kuat
HGN2029Copper Futures (Jul 2029)
2029-07-275,9075+2,36%+0,13605,90755,9075
Pembelian kuat
HGU2029Copper Futures (Sep 2029)
2029-09-265,9330+2,35%+0,13605,93305,9330
Pembelian kuat
HGZ2029Copper Futures (Dec 2029)
2029-12-275,9765+2,33%+0,13605,97655,9765
Pembelian kuat
HGH2030Copper Futures (Mar 2030)
2030-03-276,0025+2,32%+0,13606,00256,0025
Pembelian kuat
HGK2030Copper Futures (May 2030)
2030-05-296,0295+2,31%+0,13606,02956,0295
Pembelian kuat
HGN2030Copper Futures (Jul 2030)
2030-07-296,0560+2,30%+0,13606,05606,0560
Pembelian kuat
HGU2030Copper Futures (Sep 2030)
2030-09-266,0625+2,29%+0,13606,06256,0625
Pembelian kuat
HGZ2030Copper Futures (Dec 2030)
2030-12-276,1060+2,28%+0,13606,10606,1060
Netral