Kontrak Berjangka TembagaKontrak Berjangka TembagaKontrak Berjangka Tembaga

Kontrak Berjangka Tembaga

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Tembaga

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGF2025Copper Futures (Jan 2025)
2025-01-294,2575+0,88%0,03704,25804,2565
Pembelian
HGG2025Copper Futures (Feb 2025)
2025-02-264,2605+0,85%0,03604,27604,2365
Pembelian
HGH2025Copper Futures (Mar 2025)
2025-03-274,2705−0,29%−0,01254,29804,2695
Penjualan
HGJ2025Copper Futures (Apr 2025)
2025-04-284,30650,00%0,00004,31304,3065
Netral
HGK2025Copper Futures (May 2025)
2025-05-284,3150−0,25%−0,01104,34004,3150
Netral
HGM2025Copper Futures (Jun 2025)
2025-06-264,3455+0,82%0,03554,36404,2800
Pembelian
HGN2025Copper Futures (Jul 2025)
2025-07-294,3480−0,26%−0,01154,36754,3480
Pembelian
HGQ2025Copper Futures (Aug 2025)
2025-08-274,3760+0,78%0,03404,37904,3760
Pembelian
HGU2025Copper Futures (Sep 2025)
2025-09-264,3875+0,01%0,00054,39104,3875
Pembelian
HGV2025Copper Futures (Oct 2025)
2025-10-294,4025+0,76%0,03304,42404,3460
Pembelian
HGX2025Copper Futures (Nov 2025)
2025-11-254,4115+0,73%0,03204,41954,4115
Pembelian
HGZ2025Copper Futures (Dec 2025)
2025-12-294,4155+0,75%0,03304,43104,3525
Pembelian
HGF2026Copper Futures (Jan 2026)
2026-01-284,4305+0,74%0,03254,44004,4305
Pembelian
HGG2026Copper Futures (Feb 2026)
2026-02-254,4395+0,73%0,03204,45004,4395
Pembelian
HGH2026Copper Futures (Mar 2026)
2026-03-274,4420+0,75%0,03304,44204,4420
Pembelian
HGJ2026Copper Futures (Apr 2026)
2026-04-284,4545+0,75%0,03304,46354,4545
Pembelian
HGK2026Copper Futures (May 2026)
2026-05-274,4560+0,73%0,03254,46354,4560
Pembelian
HGM2026Copper Futures (Jun 2026)
2026-06-264,4620+0,73%0,03254,46204,4620
Pembelian
HGN2026Copper Futures (Jul 2026)
2026-07-294,4670+0,73%0,03254,48504,4670
Pembelian
HGQ2026Copper Futures (Aug 2026)
2026-08-274,4695+0,73%0,03254,46954,4695
Pembelian
HGU2026Copper Futures (Sep 2026)
2026-09-284,4750+0,73%0,03254,47504,4750
Pembelian
HGV2026Copper Futures (Oct 2026)
2026-10-284,4780+0,73%0,03254,47804,4780
Pembelian
HGX2026Copper Futures (Nov 2026)
2026-11-254,4840+0,73%0,03254,48404,4840
Pembelian kuat
HGZ2026Copper Futures (Dec 2026)
2026-12-294,4855+0,73%0,03254,48554,4855
Pembelian
HGH2027Copper Futures (Mar 2027)
2027-03-294,5080+0,73%0,03254,50804,5080
Pembelian
HGK2027Copper Futures (May 2027)
2027-05-264,5255+0,72%0,03254,52554,5255
Pembelian
HGN2027Copper Futures (Jul 2027)
2027-07-284,5430+0,72%0,03254,54304,5430
Pembelian
HGU2027Copper Futures (Sep 2027)
2027-09-284,5605+0,72%0,03254,56054,5605
Pembelian
HGZ2027Copper Futures (Dec 2027)
2027-12-294,5780+0,71%0,03254,57804,5780
Pembelian
HGH2028Copper Futures (Mar 2028)
2028-03-294,5755+0,72%0,03254,57554,5755
Pembelian
HGK2028Copper Futures (May 2028)
2028-05-264,5730+0,72%0,03254,57304,5730
Pembelian
HGN2028Copper Futures (Jul 2028)
2028-07-274,5705+0,72%0,03254,57054,5705
Pembelian
HGU2028Copper Futures (Sep 2028)
2028-09-274,5680+0,72%0,03254,56804,5680
Pembelian
HGZ2028Copper Futures (Dec 2028)
2028-12-274,5805+0,71%0,03254,58054,5805
Pembelian
HGH2029Copper Futures (Mar 2029)
2029-03-274,5780+0,71%0,03254,57804,5780
Pembelian
HGK2029Copper Futures (May 2029)
2029-05-294,5755+0,72%0,03254,57554,5755
Pembelian
HGN2029Copper Futures (Jul 2029)
2029-07-274,5730+0,72%0,03254,57304,5730
Pembelian
HGU2029Copper Futures (Sep 2029)
2029-09-264,5705+0,72%0,03254,57054,5705
Pembelian
HGZ2029Copper Futures (Dec 2029)
2029-12-274,5830+0,71%0,03254,58304,5830
Pembelian
HGH2030Copper Futures (Mar 2030)
2030-03-274,5805+0,71%0,03254,58054,5805
Pembelian kuat