Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0870 | +3,02% | +0,1490 | 5,0895 | 5,0160 | Pembelian kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0940 | −0,24% | −0,0120 | 5,1045 | 5,0540 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0890 | −0,77% | −0,0395 | 5,1215 | 5,0855 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1265 | −0,53% | −0,0275 | 5,1490 | 5,1265 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1625 | −0,30% | −0,0155 | 5,1745 | 5,1340 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1715 | −0,60% | −0,0310 | 5,2010 | 5,1715 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2045 | −0,34% | −0,0180 | 5,2205 | 5,1900 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2100 | −0,63% | −0,0330 | 5,2420 | 5,2100 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2470 | −0,35% | −0,0185 | 5,2470 | 5,2325 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2480 | −0,67% | −0,0355 | 5,2540 | 5,2480 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2780 | −0,39% | −0,0205 | 5,2845 | 5,2585 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3140 | +3,06% | +0,1580 | 5,3140 | 5,2345 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3265 | +3,08% | +0,1590 | 5,3265 | 5,3265 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3170 | −0,32% | −0,0170 | 5,3170 | 5,3020 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3455 | +3,08% | +0,1595 | 5,3455 | 5,3455 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3520 | +3,08% | +0,1600 | 5,3520 | 5,3520 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3640 | +3,11% | +0,1620 | 5,3640 | 5,2705 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3740 | +3,10% | +0,1615 | 5,3740 | 5,3740 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3825 | +3,08% | +0,1610 | 5,3825 | 5,3825 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3900 | +3,05% | +0,1595 | 5,3900 | 5,3900 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4005 | +3,01% | +0,1580 | 5,4005 | 5,4005 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,4075 | +2,98% | +0,1565 | 5,4075 | 5,4075 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4210 | +2,93% | +0,1545 | 5,4210 | 5,4210 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4315 | +2,93% | +0,1545 | 5,4315 | 5,4315 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4540 | +2,92% | +0,1545 | 5,4540 | 5,4000 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4760 | +2,90% | +0,1545 | 5,4760 | 5,4760 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4955 | +2,89% | +0,1545 | 5,4955 | 5,4955 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5195 | +2,88% | +0,1545 | 5,5195 | 5,5195 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5440 | +2,87% | +0,1545 | 5,5440 | 5,5440 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5690 | +2,85% | +0,1545 | 5,5690 | 5,5690 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5940 | +2,84% | +0,1545 | 5,5940 | 5,5940 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9920 | +2,65% | +0,1545 | 5,9920 | 5,9920 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0270 | +2,63% | +0,1545 | 6,0270 | 6,0270 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0605 | +2,62% | +0,1545 | 6,0605 | 6,0605 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1110 | +2,59% | +0,1545 | 6,1110 | 6,1110 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1455 | +2,58% | +0,1545 | 6,1455 | 6,1455 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1795 | +2,56% | +0,1545 | 6,1795 | 6,1795 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2135 | +2,55% | +0,1545 | 6,2135 | 6,2135 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2280 | +2,54% | +0,1545 | 6,2280 | 6,2280 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2790 | +2,52% | +0,1545 | 6,2790 | 6,2790 | Pembelian kuat |