Kontrak Copper Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,3550 | −1,29% | −0,0570 | 4,3905 | 4,3550 | Penjualan |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,3850 | +0,29% | 0,0125 | 4,4145 | 4,3840 | Netral |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,4175 | +0,41% | 0,0180 | 4,4460 | 4,4035 | Netral |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,4400 | +0,66% | 0,0290 | 4,4400 | 4,4400 | Netral |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4410 | +0,30% | 0,0135 | 4,4410 | 4,4410 | Netral |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4600 | +0,38% | 0,0170 | 4,4890 | 4,4475 | Netral |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4595 | −1,25% | −0,0565 | 4,4595 | 4,4595 | Netral |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4905 | +0,41% | 0,0185 | 4,5100 | 4,4795 | Netral |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4870 | −1,25% | −0,0570 | 4,4870 | 4,4870 | Netral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5135 | +0,43% | 0,0195 | 4,5400 | 4,5070 | Netral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5050 | −1,28% | −0,0585 | 4,5245 | 4,5050 | Netral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5325 | +0,44% | 0,0200 | 4,5325 | 4,5325 | Netral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5225 | −1,31% | −0,0600 | 4,5225 | 4,5225 | Netral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5320 | −1,32% | −0,0605 | 4,5320 | 4,5320 | Netral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5340 | −1,34% | −0,0615 | 4,5760 | 4,5215 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5420 | −1,34% | −0,0615 | 4,5420 | 4,5420 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5515 | −1,34% | −0,0620 | 4,5515 | 4,5515 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5490 | −1,34% | −0,0620 | 4,5490 | 4,5490 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5565 | −1,34% | −0,0620 | 4,5565 | 4,5565 | Netral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5620 | −1,34% | −0,0620 | 4,5620 | 4,5620 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5820 | −1,34% | −0,0620 | 4,5820 | 4,5820 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5710 | −1,34% | −0,0620 | 4,5710 | 4,5710 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5655 | −1,34% | −0,0620 | 4,5655 | 4,5655 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5695 | −1,34% | −0,0620 | 4,5695 | 4,5695 | Netral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5895 | −1,33% | −0,0620 | 4,5895 | 4,5895 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5100 | −1,36% | −0,0620 | 4,5100 | 4,5100 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4975 | −1,36% | −0,0620 | 4,4975 | 4,4975 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4865 | −1,36% | −0,0620 | 4,4865 | 4,4865 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4750 | −1,37% | −0,0620 | 4,4750 | 4,4750 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4770 | −1,37% | −0,0620 | 4,4770 | 4,4770 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4745 | −1,37% | −0,0620 | 4,4745 | 4,4745 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4720 | −1,37% | −0,0620 | 4,4720 | 4,4720 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4695 | −1,37% | −0,0620 | 4,4695 | 4,4695 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4670 | −1,37% | −0,0620 | 4,4670 | 4,4670 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4795 | −1,37% | −0,0620 | 4,4795 | 4,4795 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4770 | −1,37% | −0,0620 | 4,4770 | 4,4770 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4745 | −1,37% | −0,0620 | 4,4745 | 4,4745 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4720 | −1,37% | −0,0620 | 4,4720 | 4,4720 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4695 | −1,37% | −0,0620 | 4,4695 | 4,4695 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4820 | −1,36% | −0,0620 | 4,4820 | 4,4820 | — |