Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9620 | −0,93% | −0,0465 | 4,9750 | 4,9570 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0095 | +0,85% | +0,0420 | 5,1050 | 4,9940 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0285 | +0,65% | +0,0325 | 5,1310 | 5,0235 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0630 | +0,74% | +0,0370 | 5,1560 | 5,0615 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0965 | +0,86% | +0,0435 | 5,1920 | 5,0785 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1545 | +1,51% | +0,0765 | 5,1740 | 5,1545 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1385 | +0,74% | +0,0375 | 5,2360 | 5,1280 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1540 | +0,61% | +0,0310 | 5,2135 | 5,1540 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1835 | +0,75% | +0,0385 | 5,2720 | 5,1725 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2150 | +0,98% | +0,0505 | 5,2150 | 5,2150 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2165 | +0,66% | +0,0340 | 5,2715 | 5,2125 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2520 | +0,97% | +0,0505 | 5,2520 | 5,2520 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2660 | +0,97% | +0,0505 | 5,2660 | 5,2660 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2585 | +0,64% | +0,0335 | 5,3410 | 5,2555 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2410 | −0,73% | −0,0385 | 5,2410 | 5,2410 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2505 | −0,71% | −0,0375 | 5,2505 | 5,2505 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3455 | +1,59% | +0,0835 | 5,3485 | 5,3455 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2770 | −0,62% | −0,0330 | 5,2770 | 5,2770 | Netral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3805 | +1,75% | +0,0925 | 5,3805 | 5,3805 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3045 | −0,50% | −0,0265 | 5,3045 | 5,3045 | Netral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3155 | −0,55% | −0,0295 | 5,3155 | 5,3155 | Netral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3315 | −0,39% | −0,0210 | 5,3315 | 5,3315 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3480 | −0,39% | −0,0210 | 5,3635 | 5,3480 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3570 | −0,39% | −0,0210 | 5,3570 | 5,3570 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3865 | −0,31% | −0,0165 | 5,3955 | 5,3865 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5000 | +1,65% | +0,0895 | 5,5000 | 5,5000 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4320 | −0,23% | −0,0125 | 5,4320 | 5,4320 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4560 | −0,23% | −0,0125 | 5,4560 | 5,4560 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4805 | −0,23% | −0,0125 | 5,4805 | 5,4805 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5055 | −0,23% | −0,0125 | 5,5055 | 5,5055 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5305 | −0,23% | −0,0125 | 5,5305 | 5,5305 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9285 | −0,21% | −0,0125 | 5,9285 | 5,9285 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9635 | −0,21% | −0,0125 | 5,9635 | 5,9635 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9970 | −0,21% | −0,0125 | 5,9970 | 5,9970 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0475 | −0,21% | −0,0125 | 6,0475 | 6,0475 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0820 | −0,21% | −0,0125 | 6,0820 | 6,0820 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1160 | −0,20% | −0,0125 | 6,1160 | 6,1160 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1500 | −0,20% | −0,0125 | 6,1500 | 6,1500 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1645 | −0,20% | −0,0125 | 6,1645 | 6,1645 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2155 | −0,20% | −0,0125 | 6,2155 | 6,2155 | Pembelian |