Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9630 | +0,75% | +0,0370 | 4,9665 | 4,9590 | Netral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9860 | +0,76% | +0,0375 | 5,0070 | 4,8880 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0090 | +0,75% | +0,0375 | 5,0120 | 4,9320 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0325 | +0,76% | +0,0380 | 5,0350 | 4,9585 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0550 | +0,76% | +0,0380 | 5,0735 | 4,9600 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0760 | +0,76% | +0,0385 | 5,0805 | 4,9895 | Netral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0950 | +0,78% | +0,0395 | 5,1095 | 5,0000 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1135 | +0,77% | +0,0390 | 5,1180 | 5,0270 | Netral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1315 | +0,80% | +0,0405 | 5,1370 | 5,0725 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1460 | +0,81% | +0,0415 | 5,1460 | 5,0565 | Netral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1580 | +0,84% | +0,0430 | 5,1595 | 5,1260 | Netral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1710 | +0,86% | +0,0440 | 5,1710 | 5,1710 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1815 | +0,90% | +0,0460 | 5,1815 | 5,1815 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1865 | +0,88% | +0,0450 | 5,1900 | 5,0970 | Netral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1950 | +0,88% | +0,0455 | 5,1950 | 5,1950 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2000 | +0,88% | +0,0455 | 5,2000 | 5,2000 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2085 | +0,89% | +0,0460 | 5,2085 | 5,1365 | Netral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2170 | +0,90% | +0,0465 | 5,2170 | 5,2170 | Netral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2240 | +0,90% | +0,0465 | 5,2240 | 5,2240 | Netral |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2295 | +0,91% | +0,0470 | 5,2295 | 5,2295 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2395 | +0,91% | +0,0470 | 5,2395 | 5,2395 | Netral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2445 | +0,90% | +0,0470 | 5,2445 | 5,2445 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2580 | +0,90% | +0,0470 | 5,2580 | 5,2580 | Netral |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,2670 | +0,90% | +0,0470 | 5,2670 | 5,2670 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2845 | +0,90% | +0,0470 | 5,2845 | 5,2845 | Netral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3065 | +0,89% | +0,0470 | 5,3065 | 5,3065 | Netral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3260 | +0,89% | +0,0470 | 5,3260 | 5,3260 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3500 | +0,89% | +0,0470 | 5,3500 | 5,3500 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3745 | +0,88% | +0,0470 | 5,3745 | 5,3745 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3995 | +0,88% | +0,0470 | 5,3995 | 5,3995 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4245 | +0,87% | +0,0470 | 5,4245 | 5,4245 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8225 | +0,81% | +0,0470 | 5,8225 | 5,8225 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8575 | +0,81% | +0,0470 | 5,8575 | 5,8575 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8910 | +0,80% | +0,0470 | 5,8910 | 5,8910 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9415 | +0,80% | +0,0470 | 5,9415 | 5,9415 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9760 | +0,79% | +0,0470 | 5,9760 | 5,9760 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0100 | +0,79% | +0,0470 | 6,0100 | 6,0100 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0440 | +0,78% | +0,0470 | 6,0440 | 6,0440 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0585 | +0,78% | +0,0470 | 6,0585 | 6,0585 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1095 | +0,78% | +0,0470 | 6,1095 | 6,1095 | Penjualan |