Kontrak Copper Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5620 | +0,96% | +0,0435 | 4,5620 | 4,4940 | Netral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5915 | +1,13% | +0,0515 | 4,5925 | 4,4920 | Netral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6110 | +0,96% | +0,0440 | 4,6240 | 4,5230 | Netral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6455 | +1,20% | +0,0550 | 4,6490 | 4,5410 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6640 | +1,14% | +0,0525 | 4,6640 | 4,5730 | Netral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6870 | +1,25% | +0,0580 | 4,6870 | 4,6010 | Netral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7015 | +1,26% | +0,0585 | 4,7015 | 4,5965 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6580 | +1,03% | +0,0475 | 4,6655 | 4,6580 | Netral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7265 | +1,13% | +0,0530 | 4,7265 | 4,6280 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6615 | −0,55% | −0,0260 | 4,6615 | 4,6595 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7505 | +1,07% | +0,0505 | 4,7505 | 4,6815 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7130 | +0,93% | +0,0435 | 4,7130 | 4,7130 | Netral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7735 | +1,10% | +0,0520 | 4,7735 | 4,7315 | Netral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7350 | +0,86% | +0,0405 | 4,7430 | 4,7350 | Netral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7480 | +0,86% | +0,0405 | 4,7550 | 4,7480 | Netral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7390 | −0,40% | −0,0190 | 4,7600 | 4,7360 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7760 | +0,81% | +0,0385 | 4,7810 | 4,7760 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7885 | +0,77% | +0,0365 | 4,7975 | 4,7885 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7935 | +0,74% | +0,0350 | 4,8005 | 4,7935 | Netral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8110 | +0,71% | +0,0340 | 4,8110 | 4,8110 | Netral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8190 | +0,69% | +0,0330 | 4,8190 | 4,8190 | Netral |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8350 | +0,69% | +0,0330 | 4,8350 | 4,8350 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8475 | +0,69% | +0,0330 | 4,8475 | 4,8475 | Netral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8615 | +0,68% | +0,0330 | 4,8615 | 4,8615 | Netral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8755 | +0,68% | +0,0330 | 4,8755 | 4,8755 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9020 | +0,68% | +0,0330 | 4,9020 | 4,9020 | Netral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9340 | +0,67% | +0,0330 | 4,9340 | 4,9340 | Netral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9585 | +0,67% | +0,0330 | 4,9585 | 4,9585 | Netral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9835 | +0,67% | +0,0330 | 4,9835 | 4,9835 | Netral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0085 | +0,66% | +0,0330 | 5,0085 | 5,0085 | Netral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0335 | +0,66% | +0,0330 | 5,0335 | 5,0335 | Netral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0585 | +0,66% | +0,0330 | 5,0585 | 5,0585 | Netral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3995 | +0,61% | +0,0330 | 5,3995 | 5,3995 | Netral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4265 | +0,61% | +0,0330 | 5,4265 | 5,4265 | Netral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4520 | +0,61% | +0,0330 | 5,4520 | 5,4520 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4955 | +0,60% | +0,0330 | 5,4955 | 5,4955 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5215 | +0,60% | +0,0330 | 5,5215 | 5,5215 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5485 | +0,60% | +0,0330 | 5,5485 | 5,5485 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5750 | +0,60% | +0,0330 | 5,5750 | 5,5750 | Netral |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5815 | +0,59% | +0,0330 | 5,5815 | 5,5815 | Pembelian |