Kontrak Copper Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,5815 | +2,87% | 0,1280 | 4,5890 | 4,5365 | Pembelian kuat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5890 | +2,87% | 0,1280 | 4,6080 | 4,4570 | Pembelian kuat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6100 | +2,91% | 0,1305 | 4,6205 | 4,4790 | Pembelian kuat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6320 | +2,93% | 0,1320 | 4,6485 | 4,4995 | Pembelian kuat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6490 | +2,88% | 0,1300 | 4,6665 | 4,5195 | Pembelian kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6655 | +2,85% | 0,1295 | 4,6805 | 4,5370 | Pembelian kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6830 | +2,82% | 0,1285 | 4,6910 | 4,5575 | Pembelian kuat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6950 | +2,81% | 0,1285 | 4,7085 | 4,5845 | Pembelian kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7105 | +2,80% | 0,1285 | 4,7195 | 4,6160 | Pembelian kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7210 | +2,78% | 0,1275 | 4,7250 | 4,6405 | Pembelian kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7280 | +2,76% | 0,1270 | 4,7345 | 4,6315 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7430 | +2,74% | 0,1265 | 4,7430 | 4,6900 | Pembelian kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7530 | +2,73% | 0,1265 | 4,7530 | 4,7530 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7565 | +2,73% | 0,1265 | 4,7565 | 4,7565 | Pembelian kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7695 | +2,71% | 0,1260 | 4,7695 | 4,7695 | Pembelian kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7725 | +2,72% | 0,1265 | 4,7725 | 4,7725 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7795 | +2,72% | 0,1265 | 4,7795 | 4,7600 | Pembelian kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7825 | +2,69% | 0,1255 | 4,7825 | 4,7825 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7850 | +2,69% | 0,1255 | 4,7850 | 4,7850 | Pembelian kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7905 | +2,69% | 0,1255 | 4,7905 | 4,7905 | Pembelian kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7935 | +2,69% | 0,1255 | 4,7935 | 4,7935 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7995 | +2,69% | 0,1255 | 4,7995 | 4,7995 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8010 | +2,68% | 0,1255 | 4,8010 | 4,8010 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8170 | +2,68% | 0,1255 | 4,8170 | 4,8170 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8235 | +2,67% | 0,1255 | 4,8235 | 4,8235 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8410 | +2,66% | 0,1255 | 4,8410 | 4,8410 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8585 | +2,65% | 0,1255 | 4,8585 | 4,8585 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8760 | +2,64% | 0,1255 | 4,8760 | 4,8760 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8835 | +2,64% | 0,1255 | 4,8835 | 4,8835 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8985 | +2,63% | 0,1255 | 4,8985 | 4,8985 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Pembelian kuat |