Copper Futures (Sep 2024)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,3345 | −1,70% | −0,0925 | 5,4355 | 5,3340 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3660 | −1,42% | −0,0775 | 5,4700 | 5,3420 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3695 | −1,87% | −0,1025 | 5,5000 | 5,3670 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3925 | −1,98% | −0,1090 | 5,5305 | 5,3920 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4430 | −1,52% | −0,0840 | 5,5255 | 5,4430 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4590 | −1,68% | −0,0935 | 5,5825 | 5,4490 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4945 | −1,46% | −0,0815 | 5,6000 | 5,4945 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5000 | −1,76% | −0,0985 | 5,6300 | 5,5000 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6220 | +2,65% | +0,1450 | 5,6230 | 5,6220 | Pembelian kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5750 | −1,18% | −0,0665 | 5,6575 | 5,5680 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6640 | +2,58% | +0,1425 | 5,6640 | 5,5345 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6145 | −1,23% | −0,0700 | 5,6145 | 5,6145 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7155 | +0,31% | +0,0175 | 5,7155 | 5,7155 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7185 | +2,59% | +0,1445 | 5,7215 | 5,7180 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7335 | +2,59% | +0,1450 | 5,7335 | 5,7335 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7480 | +2,57% | +0,1440 | 5,7480 | 5,6520 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7655 | +2,57% | +0,1445 | 5,7655 | 5,7655 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7780 | +2,57% | +0,1450 | 5,7780 | 5,7780 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7940 | +2,57% | +0,1450 | 5,7940 | 5,7940 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8070 | +2,57% | +0,1455 | 5,8070 | 5,8070 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8215 | +2,56% | +0,1455 | 5,8215 | 5,8215 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7555 | −1,40% | −0,0820 | 5,7555 | 5,7555 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8545 | +2,55% | +0,1455 | 5,8545 | 5,8545 | Pembelian kuat |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8735 | +2,58% | +0,1475 | 5,8735 | 5,8735 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8760 | +2,59% | +0,1485 | 5,8760 | 5,8325 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9195 | +2,57% | +0,1485 | 5,9195 | 5,9195 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9440 | +2,57% | +0,1490 | 5,9440 | 5,9440 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9755 | +2,56% | +0,1490 | 5,9755 | 5,9755 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9985 | +2,55% | +0,1490 | 5,9985 | 5,9985 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0235 | +2,54% | +0,1490 | 6,0235 | 6,0235 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0485 | +2,53% | +0,1490 | 6,0485 | 6,0485 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,4465 | +2,37% | +0,1490 | 6,4465 | 6,4465 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4815 | +2,35% | +0,1490 | 6,4815 | 6,4815 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,5150 | +2,34% | +0,1490 | 6,5150 | 6,5150 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5655 | +2,32% | +0,1490 | 6,5655 | 6,5655 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6000 | +2,31% | +0,1490 | 6,6000 | 6,6000 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6340 | +2,30% | +0,1490 | 6,6340 | 6,6340 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6680 | +2,29% | +0,1490 | 6,6680 | 6,6680 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6825 | +2,28% | +0,1490 | 6,6825 | 6,6825 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7335 | +2,26% | +0,1490 | 6,7335 | 6,7335 | Pembelian kuat |