Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | Penjualan |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3420 | −0.64% | −0.0280 | 4.3655 | 4.3115 | Penjualan |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3580 | −0.13% | −0.0055 | 4.3780 | 4.3260 | Penjualan |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3685 | +0.03% | 0.0015 | 4.3935 | 4.3290 | Penjualan |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3755 | +0.07% | 0.0030 | 4.3860 | 4.3755 | Penjualan |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3835 | +0.05% | 0.0020 | 4.3835 | 4.3625 | Penjualan |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3895 | +0.10% | 0.0045 | 4.4125 | 4.3500 | Penjualan |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4110 | +0.36% | 0.0160 | 4.4110 | 4.4110 | Netral |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | Penjualan |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4115 | +0.05% | 0.0020 | 4.4320 | 4.3820 | Penjualan |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3890 | −0.70% | −0.0310 | 4.3890 | 4.3890 | Penjualan |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4000 | −0.51% | −0.0225 | 4.4000 | 4.4000 | Penjualan |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4535 | +0.51% | 0.0225 | 4.4535 | 4.4535 | Netral |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | Penjualan |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Penjualan |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | Penjualan |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Penjualan |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | Penjualan |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4460 | +0.02% | 0.0010 | 4.4695 | 4.4460 | Penjualan |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | Penjualan |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | Penjualan |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Penjualan |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | Penjualan |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Netral |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Netral |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | Netral |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | Netral |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Netral |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | Netral |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | Netral |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | Netral |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Netral |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Netral |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Netral |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | Netral |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | Netral |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | Penjualan |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Penjualan |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Penjualan |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Penjualan |