Kontrak Copper Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5010 | +0,23% | +0,0105 | 4,5120 | 4,4840 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5180 | +0,23% | +0,0105 | 4,5350 | 4,4985 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5450 | +0,23% | +0,0105 | 4,5645 | 4,5275 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5695 | +0,22% | +0,0100 | 4,5900 | 4,5460 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5930 | +0,19% | +0,0085 | 4,6045 | 4,5835 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6120 | +0,21% | +0,0095 | 4,6120 | 4,5975 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6250 | +0,18% | +0,0085 | 4,6460 | 4,6060 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6405 | +0,15% | +0,0070 | 4,6405 | 4,6405 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6560 | +0,14% | +0,0065 | 4,6750 | 4,6460 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6695 | +0,11% | +0,0050 | 4,6695 | 4,6695 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6840 | +0,12% | +0,0055 | 4,7025 | 4,6825 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6970 | +0,09% | +0,0040 | 4,7015 | 4,6970 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7075 | +0,09% | +0,0040 | 4,7155 | 4,7075 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7205 | +0,07% | +0,0035 | 4,7285 | 4,7205 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7355 | +0,06% | +0,0030 | 4,7440 | 4,7355 | Penjualan |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7475 | +0,08% | +0,0040 | 4,7530 | 4,7420 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7650 | +0,07% | +0,0035 | 4,7650 | 4,7650 | Penjualan |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7780 | +0,06% | +0,0030 | 4,7780 | 4,7780 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7840 | +0,05% | +0,0025 | 4,7840 | 4,7840 | Penjualan |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8015 | +0,07% | +0,0035 | 4,8015 | 4,8015 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8120 | +0,10% | +0,0050 | 4,8120 | 4,8120 | Penjualan |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8260 | +0,10% | +0,0050 | 4,8260 | 4,8260 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8365 | +0,10% | +0,0050 | 4,8365 | 4,8365 | Penjualan |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8490 | +0,10% | +0,0050 | 4,8490 | 4,8490 | Netral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8610 | +0,10% | +0,0050 | 4,8610 | 4,8610 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8875 | +0,10% | +0,0050 | 4,8875 | 4,8875 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9195 | +0,10% | +0,0050 | 4,9195 | 4,9195 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9440 | +0,10% | +0,0050 | 4,9440 | 4,9440 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9690 | +0,10% | +0,0050 | 4,9690 | 4,9690 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9940 | +0,10% | +0,0050 | 4,9940 | 4,9940 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0190 | +0,10% | +0,0050 | 5,0190 | 5,0190 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0440 | +0,10% | +0,0050 | 5,0440 | 5,0440 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3850 | +0,09% | +0,0050 | 5,3850 | 5,3850 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4120 | +0,09% | +0,0050 | 5,4120 | 5,4120 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4375 | +0,09% | +0,0050 | 5,4375 | 5,4375 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4810 | +0,09% | +0,0050 | 5,4810 | 5,4810 | Penjualan |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5070 | +0,09% | +0,0050 | 5,5070 | 5,5070 | Penjualan |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5340 | +0,09% | +0,0050 | 5,5340 | 5,5340 | Penjualan |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5605 | +0,09% | +0,0050 | 5,5605 | 5,5605 | Penjualan |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5670 | +0,09% | +0,0050 | 5,5670 | 5,5670 | Penjualan |