Kontrak Copper Futures (Jun 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,7660 | +0,55% | 0,0260 | 4,7665 | 4,7655 | Pembelian kuat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,7890 | +0,95% | 0,0450 | 4,7970 | 4,7580 | Pembelian kuat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,8110 | +0,94% | 0,0450 | 4,8455 | 4,7750 | Pembelian kuat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8215 | +0,68% | 0,0325 | 4,8215 | 4,8205 | Pembelian kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8565 | +0,94% | 0,0450 | 4,8870 | 4,8255 | Pembelian kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8695 | +0,71% | 0,0345 | 4,8695 | 4,8695 | Pembelian |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9025 | +0,99% | 0,0480 | 4,9325 | 4,8675 | Pembelian kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9085 | +0,64% | 0,0310 | 4,9125 | 4,9085 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9290 | +0,72% | 0,0350 | 4,9290 | 4,9290 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9560 | +1,02% | 0,0500 | 4,9800 | 4,9350 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9810 | +1,10% | 0,0540 | 4,9900 | 4,9810 | Pembelian kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9425 | +2,04% | 0,0990 | 4,9425 | 4,9425 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9510 | +2,05% | 0,0995 | 4,9555 | 4,9500 | Pembelian kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9660 | +2,06% | 0,1000 | 4,9660 | 4,9660 | Pembelian kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9750 | +2,06% | 0,1005 | 4,9750 | 4,9750 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9885 | +2,06% | 0,1005 | 4,9885 | 4,9885 | Pembelian kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9935 | +2,05% | 0,1005 | 4,9935 | 4,9935 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0015 | +2,06% | 0,1010 | 5,0015 | 5,0015 | Pembelian kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0075 | +2,06% | 0,1010 | 5,0075 | 5,0075 | Pembelian kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0145 | +2,06% | 0,1010 | 5,0145 | 5,0145 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0195 | +2,05% | 0,1010 | 5,0195 | 5,0195 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0235 | +2,06% | 0,1015 | 5,0520 | 5,0235 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0360 | +2,07% | 0,1020 | 5,0360 | 5,0360 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0470 | +2,06% | 0,1020 | 5,0470 | 5,0470 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0425 | +2,07% | 0,1025 | 5,0425 | 5,0425 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0590 | +2,07% | 0,1025 | 5,0590 | 5,0590 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0775 | +2,07% | 0,1030 | 5,0775 | 5,0775 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0960 | +2,07% | 0,1035 | 5,0960 | 5,0960 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1165 | +2,06% | 0,1035 | 5,1165 | 5,1165 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1140 | +2,07% | 0,1035 | 5,1140 | 5,1140 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1115 | +2,07% | 0,1035 | 5,1115 | 5,1115 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1090 | +2,07% | 0,1035 | 5,1090 | 5,1090 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1065 | +2,07% | 0,1035 | 5,1065 | 5,1065 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1190 | +2,06% | 0,1035 | 5,1190 | 5,1190 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1165 | +2,06% | 0,1035 | 5,1165 | 5,1165 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1140 | +2,07% | 0,1035 | 5,1140 | 5,1140 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1115 | +2,07% | 0,1035 | 5,1115 | 5,1115 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1090 | +2,07% | 0,1035 | 5,1090 | 5,1090 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1215 | +2,06% | 0,1035 | 5,1215 | 5,1215 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1190 | +2,06% | 0,1035 | 5,1190 | 5,1190 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1165 | +2,06% | 0,1035 | 5,1165 | 5,1165 | — |