Copper Futures (May 2030)Copper Futures (May 2030)Copper Futures (May 2030)

Copper Futures (May 2030)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGV2025Copper Futures (Oct 2025)
2025-10-295,0325+1,44%+0,07155,03254,9655
Pembelian
HGX2025Copper Futures (Nov 2025)
2025-11-255,0715+2,03%+0,10105,07154,9815
Pembelian kuat
HGZ2025Copper Futures (Dec 2025)
2025-12-295,0820+1,73%+0,08655,10104,9785
Pembelian kuat
HGF2026Copper Futures (Jan 2026)
2026-01-285,1235+2,02%+0,10155,12355,0225
Pembelian kuat
HGG2026Copper Futures (Feb 2026)
2026-02-255,0450+0,59%+0,02955,04504,9975
Pembelian
HGH2026Copper Futures (Mar 2026)
2026-03-275,1525+1,68%+0,08505,17005,0595
Pembelian kuat
HGJ2026Copper Futures (Apr 2026)
2026-04-285,0865+0,57%+0,02905,08655,0510
Pembelian
HGK2026Copper Futures (May 2026)
2026-05-275,1900+1,65%+0,08405,19805,1005
Pembelian kuat
HGM2026Copper Futures (Jun 2026)
2026-06-265,1800+1,09%+0,05605,18005,1800
Pembelian kuat
HGN2026Copper Futures (Jul 2026)
2026-07-295,2170+1,48%+0,07605,21705,1515
Pembelian
HGQ2026Copper Futures (Aug 2026)
2026-08-275,1535+0,55%+0,02805,15355,1185
Pembelian
HGU2026Copper Futures (Sep 2026)
2026-09-285,2515+1,67%+0,08655,26055,1895
Pembelian kuat
HGV2026Copper Futures (Oct 2026)
2026-10-285,1750+0,51%+0,02655,17505,1410
Pembelian
HGX2026Copper Futures (Nov 2026)
2026-11-255,1840+0,49%+0,02555,18405,1840
Pembelian
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2890+1,83%+0,09505,28955,2515
Pembelian kuat
HGF2027Copper Futures (Jan 2027)
2027-01-275,2015+0,48%+0,02505,20155,2015
Pembelian
HGG2027Copper Futures (Feb 2027)
2027-02-245,2090+0,48%+0,02505,20905,2090
Pembelian
HGH2027Copper Futures (Mar 2027)
2027-03-295,2180+0,44%+0,02305,21805,2180
Pembelian
HGJ2027Copper Futures (Apr 2027)
2027-04-285,2275+0,44%+0,02305,22755,2275
Pembelian
HGK2027Copper Futures (May 2027)
2027-05-265,2330+0,43%+0,02255,23305,2330
Pembelian
HGM2027Copper Futures (Jun 2027)
2027-06-285,2420+0,43%+0,02255,24205,2420
Pembelian
HGN2027Copper Futures (Jul 2027)
2027-07-285,2490+0,43%+0,02255,24905,2490
Pembelian
HGQ2027Copper Futures (Aug 2027)
2027-08-275,2555+0,43%+0,02255,25555,2555
Pembelian
HGU2027Copper Futures (Sep 2027)
2027-09-285,2625+0,42%+0,02205,26255,2625
Pembelian
HGZ2027Copper Futures (Dec 2027)
2027-12-295,2860+0,42%+0,02205,28605,2860
Pembelian
HGH2028Copper Futures (Mar 2028)
2028-03-295,3125+0,41%+0,02155,31255,3125
Pembelian
HGK2028Copper Futures (May 2028)
2028-05-265,3375+0,39%+0,02055,33755,3375
Pembelian
HGN2028Copper Futures (Jul 2028)
2028-07-275,3620+0,36%+0,01955,36205,3620
Pembelian
HGU2028Copper Futures (Sep 2028)
2028-09-275,3865+0,35%+0,01905,38655,3865
Pembelian
HGZ2028Copper Futures (Dec 2028)
2028-12-275,4115+0,35%+0,01905,41155,4115
Pembelian
HGH2029Copper Futures (Mar 2029)
2029-03-275,4365+0,35%+0,01905,43655,4365
Pembelian
HGK2029Copper Futures (May 2029)
2029-05-295,8345+0,33%+0,01905,83455,8345
Pembelian
HGN2029Copper Futures (Jul 2029)
2029-07-275,8695+0,32%+0,01905,86955,8695
Pembelian
HGU2029Copper Futures (Sep 2029)
2029-09-265,9030+0,32%+0,01905,90305,9030
Pembelian
HGZ2029Copper Futures (Dec 2029)
2029-12-275,9535+0,32%+0,01905,95355,9535
Pembelian
HGH2030Copper Futures (Mar 2030)
2030-03-275,9880+0,32%+0,01905,98805,9880
Pembelian
HGK2030Copper Futures (May 2030)
2030-05-296,0220+0,32%+0,01906,02206,0220
Pembelian
HGN2030Copper Futures (Jul 2030)
2030-07-296,0560+0,31%+0,01906,05606,0560
Pembelian
HGU2030Copper Futures (Sep 2030)
2030-09-266,0705+0,31%+0,01906,07056,0705
Pembelian
HGZ2030Copper Futures (Dec 2030)
2030-12-276,1215+0,31%+0,01906,12156,1215
Pembelian