Kontrak Copper Futures (May 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0950 | +0,09% | 0,0035 | 4,0950 | 4,0920 | Penjualan |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1040 | −1,13% | −0,0470 | 4,1530 | 4,0940 | Penjualan |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1250 | −1,09% | −0,0455 | 4,1735 | 4,1205 | Penjualan |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1490 | +0,06% | 0,0025 | 4,1500 | 4,1415 | Penjualan |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1615 | −1,03% | −0,0435 | 4,1615 | 4,1610 | Penjualan |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1835 | +0,11% | 0,0045 | 4,1835 | 4,1770 | Penjualan |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1935 | −0,86% | −0,0365 | 4,2050 | 4,1925 | Penjualan |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2120 | +0,14% | 0,0060 | 4,2120 | 4,2040 | Penjualan |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2160 | −0,80% | −0,0340 | 4,2160 | 4,2160 | Penjualan |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2245 | −0,74% | −0,0315 | 4,2510 | 4,2080 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2360 | −0,69% | −0,0295 | 4,2360 | 4,2330 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2460 | −0,68% | −0,0290 | 4,2460 | 4,2460 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2480 | −0,65% | −0,0280 | 4,2480 | 4,2380 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2570 | −0,65% | −0,0280 | 4,2570 | 4,2570 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2675 | −0,65% | −0,0280 | 4,2675 | 4,2675 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2655 | −0,65% | −0,0280 | 4,2655 | 4,2655 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2820 | −0,65% | −0,0280 | 4,2820 | 4,2820 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2875 | −0,65% | −0,0280 | 4,2875 | 4,2875 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3020 | −0,65% | −0,0280 | 4,3020 | 4,3020 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3095 | −0,65% | −0,0280 | 4,3095 | 4,3095 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3150 | −0,63% | −0,0275 | 4,3150 | 4,3150 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3295 | −0,63% | −0,0275 | 4,3295 | 4,3295 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3380 | −0,63% | −0,0275 | 4,3380 | 4,3380 | Penjualan Kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3480 | −0,63% | −0,0275 | 4,3480 | 4,3480 | Penjualan Kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3525 | −0,63% | −0,0275 | 4,3525 | 4,3525 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3775 | −0,62% | −0,0275 | 4,3775 | 4,3775 | Penjualan Kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3950 | −0,62% | −0,0275 | 4,3950 | 4,3950 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4125 | −0,62% | −0,0275 | 4,4125 | 4,4125 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4300 | −0,62% | −0,0275 | 4,4300 | 4,4300 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Netral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Netral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Netral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Netral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4375 | −0,62% | −0,0275 | 4,4375 | 4,4375 | Netral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4500 | −0,61% | −0,0275 | 4,4500 | 4,4500 | Netral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Netral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Netral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4525 | −0,61% | −0,0275 | 4,4525 | 4,4525 | Penjualan |