Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9995 | +0,76% | +0,0375 | 5,0030 | 4,9950 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0210 | +0,36% | +0,0180 | 5,0225 | 5,0160 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0465 | +0,26% | +0,0130 | 5,0475 | 5,0465 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0625 | +0,73% | +0,0365 | 5,1560 | 5,0615 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1110 | +0,40% | +0,0205 | 5,1110 | 5,1010 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1155 | +0,74% | +0,0375 | 5,1740 | 5,1155 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1525 | +0,27% | +0,0140 | 5,1525 | 5,1525 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1615 | +0,75% | +0,0385 | 5,2135 | 5,1540 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1825 | +0,73% | +0,0375 | 5,2720 | 5,1725 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2035 | +0,76% | +0,0390 | 5,2150 | 5,2035 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2195 | +0,71% | +0,0370 | 5,2715 | 5,2125 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2390 | +0,72% | +0,0375 | 5,2600 | 5,2390 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2535 | +0,73% | +0,0380 | 5,2660 | 5,2535 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2620 | +0,71% | +0,0370 | 5,3410 | 5,2555 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2780 | +0,71% | +0,0370 | 5,2780 | 5,2780 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2880 | +0,71% | +0,0375 | 5,2880 | 5,2880 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2995 | +0,71% | +0,0375 | 5,3485 | 5,2995 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3150 | +0,72% | +0,0380 | 5,3150 | 5,3150 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3260 | +0,72% | +0,0380 | 5,3805 | 5,3260 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3430 | +0,73% | +0,0385 | 5,3430 | 5,3430 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3550 | +0,74% | +0,0395 | 5,3550 | 5,3550 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3675 | +0,68% | +0,0360 | 5,3675 | 5,3675 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3845 | +0,68% | +0,0365 | 5,3845 | 5,3845 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3935 | +0,68% | +0,0365 | 5,3935 | 5,3935 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4240 | +0,70% | +0,0375 | 5,4240 | 5,4240 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4480 | +0,69% | +0,0375 | 5,5000 | 5,4480 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4695 | +0,69% | +0,0375 | 5,4695 | 5,4695 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4935 | +0,69% | +0,0375 | 5,4935 | 5,4935 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5180 | +0,68% | +0,0375 | 5,5180 | 5,5180 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5430 | +0,68% | +0,0375 | 5,5430 | 5,5430 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5680 | +0,68% | +0,0375 | 5,5680 | 5,5680 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9660 | +0,63% | +0,0375 | 5,9660 | 5,9660 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0010 | +0,63% | +0,0375 | 6,0010 | 6,0010 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0345 | +0,63% | +0,0375 | 6,0345 | 6,0345 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0850 | +0,62% | +0,0375 | 6,0850 | 6,0850 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1195 | +0,62% | +0,0375 | 6,1195 | 6,1195 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1535 | +0,61% | +0,0375 | 6,1535 | 6,1535 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1875 | +0,61% | +0,0375 | 6,1875 | 6,1875 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2020 | +0,61% | +0,0375 | 6,2020 | 6,2020 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2530 | +0,60% | +0,0375 | 6,2530 | 6,2530 | Pembelian |