Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.4730 | +1.05% | 0.0465 | 4.4740 | 4.4005 | Netral | |
2024-08-28 | 4.4490 | +0.76% | 0.0335 | 4.4695 | 4.3920 | Netral | |
2024-09-26 | 4.4535 | +0.80% | 0.0355 | 4.4720 | 4.3910 | Netral | |
2024-10-29 | 4.4160 | −0.21% | −0.0095 | 4.4160 | 4.4160 | Penjualan | |
2024-11-26 | 4.4335 | +0.60% | 0.0265 | 4.4335 | 4.4200 | Netral | |
2024-12-27 | 4.4645 | +0.61% | 0.0270 | 4.4860 | 4.4100 | Netral | |
2025-01-29 | 4.4780 | +0.69% | 0.0305 | 4.4780 | 4.4780 | Netral | |
2025-02-26 | 4.4580 | +0.62% | 0.0275 | 4.4580 | 4.4580 | Netral | |
2025-03-27 | 4.4920 | +0.68% | 0.0305 | 4.5065 | 4.4375 | Netral | |
2025-04-28 | 4.4715 | +0.62% | 0.0275 | 4.4715 | 4.4715 | Netral | |
2025-05-28 | 4.4925 | +0.41% | 0.0185 | 4.4925 | 4.4800 | Netral | |
2025-06-26 | 4.4820 | +0.58% | 0.0260 | 4.4820 | 4.4815 | Netral | |
2025-07-29 | 4.5135 | +0.67% | 0.0300 | 4.5135 | 4.4670 | Netral | |
2025-08-27 | 4.4920 | +0.55% | 0.0245 | 4.4920 | 4.4920 | Netral | |
2025-09-26 | 4.4935 | +0.54% | 0.0240 | 4.4935 | 4.4935 | Netral | |
2025-10-29 | 4.4950 | +0.54% | 0.0240 | 4.4950 | 4.4950 | Netral | |
2025-11-25 | 4.4975 | +0.54% | 0.0240 | 4.4975 | 4.4975 | Netral | |
2025-12-29 | 4.5200 | +0.47% | 0.0210 | 4.5200 | 4.5200 | Netral | |
2026-01-28 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | Netral | |
2026-02-25 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | Penjualan | |
2026-03-27 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | Netral | |
2026-04-28 | 4.5010 | +0.56% | 0.0250 | 4.5010 | 4.5010 | Netral | |
2026-05-27 | 4.4965 | +0.56% | 0.0250 | 4.4965 | 4.4965 | Netral | |
2026-06-26 | 4.5060 | +0.56% | 0.0250 | 4.5060 | 4.5060 | — | |
2026-07-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Netral | |
2026-09-28 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | Netral | |
2026-12-29 | 4.4960 | +0.56% | 0.0250 | 4.4960 | 4.4960 | Netral | |
2027-03-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Netral | |
2027-05-26 | 4.4895 | +0.56% | 0.0250 | 4.4895 | 4.4895 | Netral | |
2027-07-28 | 4.4870 | +0.56% | 0.0250 | 4.4870 | 4.4870 | Netral | |
2027-09-28 | 4.4845 | +0.56% | 0.0250 | 4.4845 | 4.4845 | Netral | |
2027-12-29 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | Netral | |
2028-03-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Netral | |
2028-05-26 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | Netral | |
2028-07-27 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | Netral | |
2028-09-27 | 4.4855 | +0.56% | 0.0250 | 4.4855 | 4.4855 | Netral | |
2028-12-27 | 4.4980 | +0.56% | 0.0250 | 4.4980 | 4.4980 | Netral | |
2029-03-27 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | Netral | |
2029-05-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Penjualan | |
2029-07-27 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | Netral | |
2029-09-26 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | — |