Kontrak Copper Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4865 | +0,09% | +0,0040 | 4,4865 | 4,4830 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5125 | +0,30% | +0,0135 | 4,5265 | 4,4975 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5420 | +0,34% | +0,0155 | 4,5520 | 4,5245 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5690 | +0,40% | +0,0180 | 4,5790 | 4,5255 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5875 | +0,28% | +0,0130 | 4,6000 | 4,5740 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5935 | 0,00% | 0,0000 | 4,5935 | 4,5935 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6235 | +0,35% | +0,0160 | 4,6340 | 4,5925 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6240 | −0,26% | −0,0120 | 4,6240 | 4,6180 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6500 | +0,22% | +0,0100 | 4,6665 | 4,6410 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6550 | −0,26% | −0,0120 | 4,6550 | 4,6495 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6810 | +0,27% | +0,0125 | 4,6885 | 4,6725 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6825 | −0,24% | −0,0115 | 4,6825 | 4,6775 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6925 | −0,27% | −0,0125 | 4,7450 | 4,6880 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7055 | −0,26% | −0,0125 | 4,7055 | 4,7050 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7205 | −0,27% | −0,0130 | 4,7205 | 4,7205 | Penjualan |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7520 | +0,43% | +0,0205 | 4,7520 | 4,7440 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7495 | −0,27% | −0,0130 | 4,7495 | 4,7475 | Penjualan |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7625 | −0,26% | −0,0125 | 4,7670 | 4,7625 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7690 | −0,26% | −0,0125 | 4,7690 | 4,7690 | Penjualan |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7855 | −0,27% | −0,0130 | 4,7855 | 4,7855 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7935 | −0,27% | −0,0130 | 4,7935 | 4,7935 | Penjualan |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8075 | −0,31% | −0,0150 | 4,8075 | 4,8075 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8180 | −0,35% | −0,0170 | 4,8180 | 4,8180 | Penjualan |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8300 | −0,39% | −0,0190 | 4,8300 | 4,8300 | Netral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8420 | −0,43% | −0,0210 | 4,8420 | 4,8420 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8685 | −0,43% | −0,0210 | 4,8685 | 4,8685 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9005 | −0,43% | −0,0210 | 4,9005 | 4,9005 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9250 | −0,42% | −0,0210 | 4,9250 | 4,9250 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9500 | −0,42% | −0,0210 | 4,9500 | 4,9500 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9750 | −0,42% | −0,0210 | 4,9750 | 4,9750 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0000 | −0,42% | −0,0210 | 5,0000 | 5,0000 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0250 | −0,42% | −0,0210 | 5,0250 | 5,0250 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3660 | −0,39% | −0,0210 | 5,3660 | 5,3660 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3930 | −0,39% | −0,0210 | 5,3930 | 5,3930 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4185 | −0,39% | −0,0210 | 5,4185 | 5,4185 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4620 | −0,38% | −0,0210 | 5,4620 | 5,4620 | Penjualan |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4880 | −0,38% | −0,0210 | 5,4880 | 5,4880 | Penjualan |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5150 | −0,38% | −0,0210 | 5,5150 | 5,5150 | Penjualan |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5415 | −0,38% | −0,0210 | 5,5415 | 5,5415 | Penjualan |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5480 | −0,38% | −0,0210 | 5,5480 | 5,5480 | Penjualan |