Kontrak Kontrak Berjangka Tembaga
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5730 | +0,09% | +0,0040 | 4,5875 | 4,5705 | Netral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5805 | +0,10% | +0,0045 | 4,5995 | 4,5515 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6075 | +0,09% | +0,0040 | 4,6230 | 4,5830 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6510 | +0,41% | +0,0190 | 4,6545 | 4,6495 | Netral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6570 | +0,11% | +0,0050 | 4,6660 | 4,6350 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6780 | +0,11% | +0,0050 | 4,6780 | 4,6780 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7165 | +0,44% | +0,0205 | 4,7165 | 4,7130 | Netral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7145 | +0,12% | +0,0055 | 4,7145 | 4,6915 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7320 | +0,11% | +0,0050 | 4,7430 | 4,7030 | Netral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7485 | +0,12% | +0,0055 | 4,7485 | 4,7250 | Netral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7640 | +0,12% | +0,0055 | 4,7710 | 4,7420 | Netral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7780 | +0,12% | +0,0055 | 4,7780 | 4,7780 | Netral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7905 | +0,11% | +0,0055 | 4,7905 | 4,7905 | Netral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8050 | +0,11% | +0,0055 | 4,8050 | 4,8050 | Netral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8195 | +0,12% | +0,0060 | 4,8195 | 4,8195 | Netral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8340 | +0,12% | +0,0060 | 4,8405 | 4,8135 | Netral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8520 | +0,12% | +0,0060 | 4,8520 | 4,8520 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8685 | +0,13% | +0,0065 | 4,8685 | 4,8685 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8760 | +0,14% | +0,0070 | 4,8840 | 4,8650 | Netral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8910 | +0,14% | +0,0070 | 4,8910 | 4,8910 | Netral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9030 | +0,14% | +0,0070 | 4,9030 | 4,9030 | Netral |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9190 | +0,14% | +0,0070 | 4,9190 | 4,9190 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9300 | +0,14% | +0,0070 | 4,9300 | 4,9300 | Netral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9430 | +0,14% | +0,0070 | 4,9430 | 4,9430 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9550 | +0,14% | +0,0070 | 4,9550 | 4,9550 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9815 | +0,14% | +0,0070 | 4,9815 | 4,9815 | Netral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0135 | +0,14% | +0,0070 | 5,0135 | 5,0135 | Netral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0380 | +0,14% | +0,0070 | 5,0380 | 5,0380 | Netral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0630 | +0,14% | +0,0070 | 5,0630 | 5,0630 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0880 | +0,14% | +0,0070 | 5,0880 | 5,0880 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1130 | +0,14% | +0,0070 | 5,1130 | 5,1130 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1380 | +0,14% | +0,0070 | 5,1380 | 5,1380 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4790 | +0,13% | +0,0070 | 5,4790 | 5,4790 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5060 | +0,13% | +0,0070 | 5,5060 | 5,5060 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5315 | +0,13% | +0,0070 | 5,5315 | 5,5315 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5750 | +0,13% | +0,0070 | 5,5750 | 5,5750 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6010 | +0,13% | +0,0070 | 5,6010 | 5,6010 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6280 | +0,12% | +0,0070 | 5,6280 | 5,6280 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6545 | +0,12% | +0,0070 | 5,6545 | 5,6545 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6610 | +0,12% | +0,0070 | 5,6610 | 5,6610 | Pembelian |