Kontrak Gold Futures (Dec 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.760,7 | −0,25% | −6,9 | 2.763,0 | 2.745,4 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.761,3 | −0,35% | −9,6 | 2.766,4 | 2.741,0 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.775,3 | −0,31% | −8,6 | 2.778,1 | 2.754,7 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.788,5 | −0,32% | −8,9 | 2.792,8 | 2.768,1 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.813,4 | −0,32% | −9,0 | 2.817,9 | 2.793,3 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.839,0 | −0,25% | −7,0 | 2.839,0 | 2.818,3 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.862,0 | −0,27% | −7,7 | 2.865,2 | 2.845,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.882,1 | −0,38% | −11,1 | 2.884,8 | 2.863,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.917,1 | +0,43% | 12,4 | 2.917,1 | 2.917,1 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.937,7 | +0,43% | 12,5 | 2.937,7 | 2.937,7 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.958,3 | +0,42% | 12,4 | 2.958,3 | 2.950,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.979,8 | +0,41% | 12,1 | 2.979,8 | 2.979,8 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.998,0 | +0,41% | 12,1 | 2.998,0 | 2.998,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.015,8 | +0,40% | 12,1 | 3.015,8 | 3.003,0 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.069,8 | +0,40% | 12,1 | 3.069,8 | 3.069,8 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.122,8 | +0,39% | 12,1 | 3.122,8 | 3.122,8 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.172,8 | +0,38% | 12,1 | 3.172,8 | 3.172,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.222,8 | +0,38% | 12,1 | 3.222,8 | 3.222,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.234,5 | +0,38% | 12,1 | 3.234,5 | 3.234,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.254,0 | +0,37% | 12,1 | 3.254,0 | 3.254,0 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.265,7 | +0,37% | 12,1 | 3.265,7 | 3.265,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.285,2 | +0,37% | 12,1 | 3.285,2 | 3.285,2 | Netral |