Kontrak Gold Futures (Dec 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.683,7 | +0,72% | 19,2 | 2.684,0 | 2.667,9 | Pembelian kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.692,5 | +0,75% | 20,1 | 2.696,8 | 2.673,7 | Pembelian kuat |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.705,1 | +0,75% | 20,2 | 2.708,0 | 2.687,6 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.718,4 | +0,74% | 20,1 | 2.722,5 | 2.700,0 | Pembelian kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.741,8 | +0,73% | 20,0 | 2.745,3 | 2.724,4 | Pembelian kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.758,5 | +0,51% | 14,0 | 2.765,9 | 2.746,6 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.780,4 | +0,48% | 13,2 | 2.788,0 | 2.771,0 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.799,5 | +0,33% | 9,1 | 2.808,4 | 2.791,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.828,0 | +0,50% | 14,1 | 2.830,1 | 2.828,0 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.840,1 | +0,24% | 6,8 | 2.840,1 | 2.840,1 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.853,2 | +0,32% | 9,2 | 2.853,2 | 2.853,2 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.874,9 | +0,32% | 9,2 | 2.874,9 | 2.874,9 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.892,9 | +0,32% | 9,2 | 2.892,9 | 2.892,9 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.910,2 | +0,32% | 9,2 | 2.910,2 | 2.910,2 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.964,2 | +0,31% | 9,2 | 2.964,2 | 2.964,2 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.017,2 | +0,31% | 9,2 | 3.017,2 | 3.017,2 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.067,2 | +0,30% | 9,2 | 3.067,2 | 3.067,2 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.117,2 | +0,30% | 9,2 | 3.117,2 | 3.117,2 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.128,9 | +0,29% | 9,2 | 3.128,9 | 3.128,9 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.148,4 | +0,29% | 9,2 | 3.148,4 | 3.148,4 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.160,1 | +0,29% | 9,2 | 3.160,1 | 3.160,1 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.179,6 | +0,29% | 9,2 | 3.179,6 | 3.179,6 | — |