Kontrak Gold Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.767,1 | −0,36% | −13,5 | 3.772,5 | 3.767,1 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.721,2 | −1,66% | −63,0 | 3.781,0 | 3.721,0 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.746,3 | −1,46% | −55,5 | 3.798,5 | 3.746,3 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.753,7 | −1,62% | −62,0 | 3.812,6 | 3.753,1 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.776,0 | −1,44% | −55,1 | 3.819,5 | 3.776,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.783,2 | −1,63% | −62,5 | 3.841,9 | 3.783,2 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.800,0 | −1,52% | −58,6 | 3.855,0 | 3.800,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.813,0 | −1,53% | −59,3 | 3.867,5 | 3.813,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.846,0 | −1,02% | −39,5 | 3.870,2 | 3.846,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.836,9 | −1,57% | −61,3 | 3.891,6 | 3.836,6 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.911,6 | +1,09% | +42,2 | 3.911,6 | 3.911,6 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.865,6 | −1,45% | −56,7 | 3.916,9 | 3.865,6 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.888,0 | −1,18% | −46,3 | 3.888,0 | 3.888,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.944,0 | +1,08% | +42,2 | 3.944,0 | 3.944,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.953,3 | +1,08% | +42,3 | 3.953,3 | 3.953,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.918,7 | −1,18% | −46,6 | 3.952,9 | 3.918,7 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.975,4 | +1,07% | +42,1 | 3.975,4 | 3.975,4 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.986,8 | +1,07% | +42,1 | 3.987,0 | 3.986,8 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.997,3 | +1,06% | +41,9 | 3.997,3 | 3.997,3 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.007,4 | +1,06% | +41,9 | 4.007,4 | 4.007,4 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.018,2 | +1,05% | +41,8 | 4.018,2 | 4.018,2 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.028,2 | +1,05% | +41,7 | 4.028,2 | 4.028,2 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.039,5 | +1,04% | +41,6 | 4.039,5 | 4.039,5 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.040,5 | −0,21% | −8,6 | 4.040,5 | 4.040,5 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.059,6 | +1,03% | +41,5 | 4.059,6 | 4.059,6 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.070,4 | +1,03% | +41,5 | 4.070,4 | 4.070,4 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.055,0 | −0,90% | −36,8 | 4.055,0 | 4.055,0 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.157,8 | +1,01% | +41,5 | 4.157,8 | 4.157,8 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.191,6 | −0,81% | −34,2 | 4.191,6 | 4.191,6 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.286,0 | +0,98% | +41,5 | 4.286,0 | 4.286,0 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.489,2 | +0,93% | +41,5 | 4.489,2 | 4.489,2 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.516,7 | +0,93% | +41,5 | 4.516,7 | 4.516,7 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.552,1 | +0,92% | +41,5 | 4.552,1 | 4.552,1 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.579,6 | +0,91% | +41,5 | 4.579,6 | 4.579,6 | Pembelian kuat |